Indicators

Tronox Inc (NY: TROX )

18.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.24	14.35	14.11	14.28	274,429	+0.05(+0.33%)
Nov 27, 2013	14.30	14.65	14.20	14.23	995,238	-0.09(-0.66%)
Nov 26, 2013	14.12	14.37	13.99	14.32	1,168,724	+0.15(+1.09%)
Nov 25, 2013	14.11	14.33	13.98	14.17	697,068	+0.03(+0.19%)
Nov 22, 2013	14.32	14.42	14.01	14.14	1,327,908	-0.21(-1.45%)
Nov 21, 2013	14.53	14.53	14.26	14.35	462,913	-0.10(-0.70%)
Nov 20, 2013	14.58	14.67	14.38	14.45	631,408	-0.13(-0.92%)
Nov 19, 2013	14.58	14.73	14.51	14.58	479,033	-0.04(-0.28%)
Nov 18, 2013	14.73	14.87	14.52	14.62	677,178	-0.11(-0.77%)
Nov 15, 2013	14.81	14.89	14.68	14.74	371,957	-0.01(-0.09%)
Nov 14, 2013	14.87	14.90	14.66	14.75	496,938	-0.35(-2.31%)
Nov 12, 2013	15.25	15.34	15.06	15.10	384,268	-0.16(-1.05%)
Nov 11, 2013	15.29	15.58	15.05	15.26	542,437	-0.03(-0.17%)
Nov 08, 2013	14.98	15.51	14.91	15.29	609,637	+0.25(+1.63%)
Nov 07, 2013	14.12	15.17	14.11	15.04	2,776,004	+0.11(+0.71%)
Nov 06, 2013	14.94	15.13	14.72	14.94	874,603	-0.01(-0.09%)
Nov 05, 2013	15.15	15.17	14.92	14.95	1,177,861	-0.25(-1.62%)
Nov 04, 2013	14.99	15.33	14.97	15.20	1,040,058	+0.21(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.