Indicators

Tronox Inc (NY: TROX )

18.99 +0.66 (+3.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.67	16.67	15.75	15.79	633,915	-0.99(-5.88%)
Nov 26, 2014	16.80	16.78	16.78	16.78	236,078	-0.07(-0.42%)
Nov 25, 2014	16.97	17.08	16.64	16.85	394,502	-0.08(-0.50%)
Nov 24, 2014	17.13	17.14	16.55	16.93	439,201	-0.11(-0.62%)
Nov 21, 2014	16.95	17.49	16.87	17.04	488,956	+0.35(+2.10%)
Nov 20, 2014	16.15	16.72	16.11	16.69	333,366	+0.45(+2.76%)
Nov 19, 2014	16.50	16.57	16.07	16.24	446,343	-0.28(-1.70%)
Nov 18, 2014	16.34	16.73	16.34	16.52	594,337	+0.17(+1.03%)
Nov 17, 2014	16.13	16.44	16.06	16.35	374,637	+0.11(+0.65%)
Nov 14, 2014	16.05	16.44	15.85	16.24	456,522	+0.26(+1.62%)
Nov 13, 2014	15.88	16.23	15.72	15.99	733,188	-0.10(-0.61%)
Nov 12, 2014	15.97	16.11	15.70	16.08	724,840	+0.06(+0.35%)
Nov 11, 2014	16.06	16.33	15.83	16.03	990,422	-0.07(-0.43%)
Nov 10, 2014	16.67	16.70	16.03	16.10	580,016	-0.57(-3.45%)
Nov 07, 2014	16.43	16.69	16.12	16.67	453,837	+0.19(+1.13%)
Nov 06, 2014	16.19	16.59	15.25	16.49	1,205,731	+0.46(+2.90%)
Nov 05, 2014	16.09	16.19	15.84	16.02	591,476	-0.02(-0.13%)
Nov 04, 2014	16.44	16.56	15.87	16.04	970,359	-0.54(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.