Indicators

Tronox Inc (NY: TROX )

18.53 -0.95 (-4.88%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.793	10.06	9.793	10.000	266,575	+0.04(+0.43%)
Nov 27, 2019	9.801	9.957	9.698	9.957	666,669	+0.16(+1.59%)
Nov 26, 2019	9.983	10.03	9.715	9.801	1,016,057	-0.22(-2.15%)
Nov 25, 2019	9.715	10.06	9.559	10.02	2,049,350	+0.41(+4.32%)
Nov 22, 2019	9.482	9.749	9.464	9.603	1,440,455	+0.12(+1.27%)
Nov 21, 2019	9.335	9.551	9.249	9.482	797,194	+0.19(+2.04%)
Nov 20, 2019	9.413	9.551	9.076	9.292	1,088,107	-0.25(-2.62%)
Nov 19, 2019	9.853	9.905	9.447	9.542	1,276,975	-0.22(-2.21%)
Nov 18, 2019	9.793	9.905	9.585	9.758	1,358,948	-0.03(-0.31%)
Nov 15, 2019	9.676	10.01	9.547	9.788	1,545,229	+0.21(+2.15%)
Nov 14, 2019	9.444	9.633	9.384	9.582	651,733	+0.11(+1.18%)
Nov 13, 2019	9.522	9.603	9.367	9.470	1,125,952	-0.13(-1.34%)
Nov 12, 2019	9.470	9.943	9.470	9.599	1,914,300	+0.16(+1.73%)
Nov 11, 2019	9.152	9.633	9.152	9.436	1,835,886	+0.15(+1.67%)
Nov 08, 2019	9.608	9.806	8.868	9.281	2,107,701	+0.08(+0.84%)
Nov 07, 2019	9.117	9.307	9.057	9.203	1,783,904	+0.18(+2.00%)
Nov 06, 2019	8.498	9.040	8.300	9.023	2,628,923	+0.52(+6.17%)
Nov 05, 2019	8.257	8.902	8.206	8.498	2,416,385	+0.29(+3.56%)
Nov 04, 2019	8.068	8.223	7.982	8.206	1,017,035	+0.28(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.