Indicators

Tronox Inc (NY: TROX )

18.99 +0.66 (+3.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.16	11.45	11.11	11.29	817,803	+0.07(+0.64%)
Nov 27, 2020	11.21	11.46	10.65	11.22	465,624	-0.06(-0.55%)
Nov 25, 2020	11.46	11.51	11.08	11.28	728,622	-0.16(-1.40%)
Nov 24, 2020	11.31	11.62	11.22	11.45	1,283,643	+0.40(+3.64%)
Nov 23, 2020	10.80	11.25	10.80	11.04	1,047,044	+0.35(+3.26%)
Nov 20, 2020	10.60	10.70	10.53	10.70	581,778	+0.00(+0.00%)
Nov 19, 2020	10.47	10.73	10.36	10.70	465,190	+0.16(+1.53%)
Nov 18, 2020	10.48	10.79	10.43	10.53	925,597	+0.20(+1.90%)
Nov 17, 2020	10.28	10.36	10.18	10.34	1,840,431	-0.11(-1.03%)
Nov 16, 2020	10.22	10.64	10.20	10.45	1,031,943	+0.46(+4.56%)
Nov 13, 2020	10.03	10.16	9.954	9.990	815,878	+0.05(+0.54%)
Nov 12, 2020	10.23	10.34	9.715	9.937	759,563	-0.40(-3.86%)
Nov 11, 2020	10.69	10.85	10.23	10.34	1,546,878	-0.40(-3.72%)
Nov 10, 2020	10.51	10.77	10.19	10.74	1,993,877	+0.35(+3.42%)
Nov 09, 2020	11.24	11.86	10.36	10.38	3,138,538	+0.00(+0.00%)
Nov 06, 2020	10.41	10.55	10.34	10.38	1,275,585	+0.00(+0.00%)
Nov 05, 2020	9.946	10.66	9.946	10.38	1,053,093	+0.55(+5.60%)
Nov 04, 2020	9.759	10.04	9.373	9.830	2,041,951	-0.17(-1.69%)
Nov 03, 2020	9.670	10.20	9.529	9.999	2,125,399	+0.52(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.