Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.921 6.929 6.881 6.925 494,793 +0.02(+0.32%)
Nov 29, 2004 6.947 6.954 6.866 6.903 395,889 -0.04(-0.63%)
Nov 26, 2004 6.973 6.973 6.899 6.947 116,389 +0.01(+0.16%)
Nov 24, 2004 6.907 6.951 6.888 6.936 238,244 +0.05(+0.69%)
Nov 23, 2004 6.918 6.947 6.870 6.888 710,087 -0.05(-0.79%)
Nov 22, 2004 6.962 6.973 6.892 6.943 405,998 -0.02(-0.26%)
Nov 19, 2004 6.994 6.994 6.925 6.962 345,890 -0.00(-0.05%)
Nov 18, 2004 7.009 7.020 6.954 6.965 310,099 -0.04(-0.63%)
Nov 17, 2004 6.984 7.009 6.954 7.009 342,612 +0.03(+0.47%)
Nov 16, 2004 6.954 6.976 6.932 6.976 357,092 +0.00(+0.05%)
Nov 15, 2004 6.987 7.005 6.951 6.973 269,937 -0.00(-0.05%)
Nov 12, 2004 7.002 7.020 6.943 6.976 263,379 -0.03(-0.47%)
Nov 11, 2004 6.984 7.009 6.962 7.009 375,944 +0.05(+0.68%)
Nov 10, 2004 6.991 6.991 6.943 6.962 302,722 -0.03(-0.42%)
Nov 09, 2004 6.943 6.991 6.936 6.991 336,328 +0.04(+0.58%)
Nov 08, 2004 6.962 6.962 6.918 6.951 289,335 +0.01(+0.21%)
Nov 05, 2004 6.973 6.984 6.918 6.936 300,263 -0.03(-0.42%)
Nov 04, 2004 6.947 6.984 6.921 6.965 296,985 +0.02(+0.32%)
Nov 03, 2004 6.936 6.965 6.899 6.943 263,106 +0.03(+0.37%)
Nov 02, 2004 6.929 6.943 6.899 6.918 173,765 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.