Skip to main content

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.982 6.990 6.942 6.986 490,471 +0.02(+0.32%)
Nov 29, 2004 7.008 7.015 6.927 6.964 392,431 -0.04(-0.63%)
Nov 26, 2004 7.034 7.034 6.960 7.008 115,373 +0.01(+0.16%)
Nov 24, 2004 6.967 7.012 6.949 6.997 236,163 +0.05(+0.69%)
Nov 23, 2004 6.979 7.008 6.931 6.949 703,885 -0.06(-0.79%)
Nov 22, 2004 7.023 7.034 6.953 7.004 402,452 -0.02(-0.26%)
Nov 19, 2004 7.056 7.056 6.986 7.023 342,869 -0.00(-0.05%)
Nov 18, 2004 7.071 7.082 7.015 7.027 307,391 -0.04(-0.63%)
Nov 17, 2004 7.045 7.071 7.015 7.071 339,619 +0.03(+0.47%)
Nov 16, 2004 7.015 7.038 6.993 7.038 353,973 +0.00(+0.05%)
Nov 15, 2004 7.049 7.067 7.012 7.034 267,579 -0.00(-0.05%)
Nov 12, 2004 7.063 7.082 7.004 7.038 261,079 -0.03(-0.47%)
Nov 11, 2004 7.045 7.071 7.023 7.071 372,661 +0.05(+0.68%)
Nov 10, 2004 7.052 7.052 7.004 7.023 300,078 -0.03(-0.42%)
Nov 09, 2004 7.004 7.052 6.997 7.052 333,390 +0.04(+0.58%)
Nov 08, 2004 7.023 7.023 6.979 7.012 286,808 +0.01(+0.21%)
Nov 05, 2004 7.034 7.045 6.979 6.997 297,641 -0.03(-0.42%)
Nov 04, 2004 7.008 7.045 6.982 7.027 294,391 +0.02(+0.32%)
Nov 03, 2004 6.997 7.027 6.960 7.004 260,808 +0.03(+0.37%)
Nov 02, 2004 6.990 7.004 6.960 6.979 172,247 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.