Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.982 6.990 6.942 6.986 490,471 +0.02(+0.32%)
Nov 29, 2004 7.008 7.015 6.927 6.964 392,431 -0.04(-0.63%)
Nov 26, 2004 7.034 7.034 6.960 7.008 115,373 +0.01(+0.16%)
Nov 24, 2004 6.967 7.012 6.949 6.997 236,163 +0.05(+0.69%)
Nov 23, 2004 6.979 7.008 6.931 6.949 703,885 -0.06(-0.79%)
Nov 22, 2004 7.023 7.034 6.953 7.004 402,452 -0.02(-0.26%)
Nov 19, 2004 7.056 7.056 6.986 7.023 342,869 -0.00(-0.05%)
Nov 18, 2004 7.071 7.082 7.015 7.027 307,391 -0.04(-0.63%)
Nov 17, 2004 7.045 7.071 7.015 7.071 339,619 +0.03(+0.47%)
Nov 16, 2004 7.015 7.038 6.993 7.038 353,973 +0.00(+0.05%)
Nov 15, 2004 7.049 7.067 7.012 7.034 267,579 -0.00(-0.05%)
Nov 12, 2004 7.063 7.082 7.004 7.038 261,079 -0.03(-0.47%)
Nov 11, 2004 7.045 7.071 7.023 7.071 372,661 +0.05(+0.68%)
Nov 10, 2004 7.052 7.052 7.004 7.023 300,078 -0.03(-0.42%)
Nov 09, 2004 7.004 7.052 6.997 7.052 333,390 +0.04(+0.58%)
Nov 08, 2004 7.023 7.023 6.979 7.012 286,808 +0.01(+0.21%)
Nov 05, 2004 7.034 7.045 6.979 6.997 297,641 -0.03(-0.42%)
Nov 04, 2004 7.008 7.045 6.982 7.027 294,391 +0.02(+0.32%)
Nov 03, 2004 6.997 7.027 6.960 7.004 260,808 +0.03(+0.37%)
Nov 02, 2004 6.990 7.004 6.960 6.979 172,247 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.