Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.716 5.779 5.705 5.768 519,400 +0.06(+1.01%)
Nov 29, 2007 5.809 5.809 5.702 5.710 407,212 -0.08(-1.38%)
Nov 28, 2007 5.842 5.842 5.727 5.790 518,491 +0.03(+0.58%)
Nov 27, 2007 5.794 5.794 5.698 5.757 438,815 +0.04(+0.78%)
Nov 26, 2007 5.661 5.735 5.661 5.713 561,781 +0.01(+0.26%)
Nov 23, 2007 5.628 5.716 5.628 5.698 158,419 +0.06(+1.11%)
Nov 21, 2007 5.521 5.650 5.521 5.635 565,981 +0.02(+0.39%)
Nov 20, 2007 5.687 5.687 5.565 5.613 844,906 -0.05(-0.91%)
Nov 19, 2007 5.642 5.705 5.620 5.665 827,575 -0.06(-0.97%)
Nov 16, 2007 5.779 5.786 5.709 5.720 426,786 -0.07(-1.24%)
Nov 15, 2007 5.798 5.816 5.764 5.792 324,693 -0.02(-0.36%)
Nov 14, 2007 5.842 5.849 5.805 5.812 369,646 -0.02(-0.38%)
Nov 13, 2007 5.942 5.949 5.802 5.834 285,426 -0.00(-0.06%)
Nov 12, 2007 5.816 5.860 5.816 5.838 461,719 -0.01(-0.19%)
Nov 09, 2007 5.834 5.860 5.779 5.849 409,454 +0.00(+0.00%)
Nov 08, 2007 5.890 5.894 5.820 5.849 540,523 -0.03(-0.57%)
Nov 07, 2007 5.912 5.927 5.827 5.883 742,813 -0.08(-1.36%)
Nov 06, 2007 5.912 5.964 5.908 5.964 475,268 +0.03(+0.44%)
Nov 05, 2007 5.853 5.956 5.853 5.938 484,285 -0.03(-0.43%)
Nov 02, 2007 5.971 5.982 5.945 5.964 389,144 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.