Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.77 -0.05 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.589	4.628	4.589	4.628	308,796	+0.03(+0.69%)
Nov 27, 2009	4.575	4.614	4.568	4.596	97,564	-0.04(-0.84%)
Nov 25, 2009	4.625	4.642	4.600	4.635	674,869	+0.02(+0.38%)
Nov 24, 2009	4.600	4.625	4.596	4.617	306,037	-0.00(-0.08%)
Nov 23, 2009	4.632	4.649	4.600	4.621	476,716	-0.00(-0.08%)
Nov 20, 2009	4.600	4.632	4.593	4.625	368,319	+0.02(+0.38%)
Nov 19, 2009	4.554	4.607	4.543	4.607	459,665	+0.04(+0.95%)
Nov 18, 2009	4.532	4.563	4.528	4.563	343,399	+0.01(+0.31%)
Nov 17, 2009	4.556	4.556	4.516	4.549	296,273	+0.00(+0.00%)
Nov 16, 2009	4.574	4.581	4.549	4.549	369,436	-0.01(-0.15%)
Nov 13, 2009	4.525	4.578	4.525	4.556	243,310	+0.01(+0.23%)
Nov 12, 2009	4.500	4.553	4.494	4.546	430,581	+0.05(+1.01%)
Nov 11, 2009	4.500	4.528	4.465	4.500	314,183	+0.01(+0.16%)
Nov 10, 2009	4.507	4.518	4.483	4.493	190,740	-0.02(-0.47%)
Nov 09, 2009	4.549	4.549	4.490	4.514	254,784	+0.01(+0.16%)
Nov 06, 2009	4.441	4.507	4.441	4.507	271,401	+0.07(+1.50%)
Nov 05, 2009	4.458	4.458	4.423	4.441	306,223	+0.01(+0.24%)
Nov 04, 2009	4.409	4.441	4.395	4.430	297,327	+0.04(+0.80%)
Nov 03, 2009	4.395	4.406	4.381	4.395	267,820	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.