Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.801	4.841	4.801	4.841	295,205	+0.03(+0.69%)
Nov 27, 2009	4.786	4.826	4.778	4.808	93,270	-0.04(-0.84%)
Nov 25, 2009	4.837	4.856	4.812	4.849	645,167	+0.02(+0.38%)
Nov 24, 2009	4.812	4.837	4.808	4.830	292,567	-0.00(-0.08%)
Nov 23, 2009	4.845	4.863	4.812	4.834	455,735	-0.00(-0.08%)
Nov 20, 2009	4.812	4.845	4.804	4.837	352,109	+0.02(+0.38%)
Nov 19, 2009	4.764	4.819	4.753	4.819	439,435	+0.02(+0.38%)
Nov 18, 2009	4.767	4.801	4.764	4.801	326,442	+0.01(+0.31%)
Nov 17, 2009	4.793	4.793	4.751	4.786	281,643	+0.00(+0.00%)
Nov 16, 2009	4.812	4.819	4.786	4.786	351,194	-0.01(-0.15%)
Nov 13, 2009	4.760	4.815	4.760	4.793	231,295	+0.01(+0.23%)
Nov 12, 2009	4.734	4.789	4.727	4.782	409,319	+0.05(+1.01%)
Nov 11, 2009	4.734	4.764	4.697	4.734	298,669	+0.01(+0.16%)
Nov 10, 2009	4.741	4.753	4.716	4.727	181,321	-0.02(-0.47%)
Nov 09, 2009	4.786	4.786	4.723	4.749	242,203	+0.01(+0.16%)
Nov 06, 2009	4.671	4.741	4.671	4.741	257,999	+0.07(+1.50%)
Nov 05, 2009	4.690	4.690	4.653	4.671	291,102	+0.01(+0.24%)
Nov 04, 2009	4.638	4.671	4.623	4.660	282,645	+0.04(+0.80%)
Nov 03, 2009	4.623	4.634	4.609	4.623	254,595	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.