Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.55 +0.04 (+0.30%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.258 6.332 6.207 6.316 294,027 +0.07(+1.06%)
Nov 29, 2010 6.242 6.258 6.184 6.250 215,734 -0.01(-0.12%)
Nov 26, 2010 6.297 6.316 6.254 6.258 129,201 -0.08(-1.23%)
Nov 24, 2010 6.351 6.336 6.336 6.336 326,421 -0.02(-0.37%)
Nov 23, 2010 6.328 6.375 6.301 6.359 246,281 +0.00(+0.06%)
Nov 22, 2010 6.336 6.382 6.293 6.355 212,171 +0.02(+0.31%)
Nov 19, 2010 6.332 6.343 6.281 6.336 191,106 +0.03(+0.48%)
Nov 18, 2010 6.302 6.313 6.278 6.306 222,655 +0.06(+0.99%)
Nov 17, 2010 6.178 6.244 6.127 6.244 220,738 +0.12(+1.90%)
Nov 16, 2010 6.166 6.170 5.883 6.127 671,783 -0.03(-0.50%)
Nov 15, 2010 6.251 6.255 6.143 6.158 287,077 -0.05(-0.81%)
Nov 12, 2010 6.313 6.321 6.209 6.209 516,665 -0.12(-1.96%)
Nov 11, 2010 6.360 6.395 6.310 6.333 349,784 -0.06(-0.91%)
Nov 10, 2010 6.317 6.391 6.267 6.391 523,532 +0.03(+0.55%)
Nov 09, 2010 6.298 6.375 6.282 6.356 325,717 +0.00(+0.00%)
Nov 08, 2010 6.282 6.372 6.275 6.356 258,706 +0.05(+0.86%)
Nov 05, 2010 6.302 6.321 6.267 6.302 341,270 +0.02(+0.25%)
Nov 04, 2010 6.278 6.348 6.259 6.286 405,114 +0.07(+1.19%)
Nov 03, 2010 6.247 6.263 6.193 6.213 172,861 -0.03(-0.56%)
Nov 02, 2010 6.181 6.247 6.150 6.247 263,133 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.