Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.30 -0.11 (-0.82%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.204 6.277 6.154 6.262 296,589 +0.07(+1.06%)
Nov 29, 2010 6.188 6.204 6.130 6.196 217,614 -0.01(-0.12%)
Nov 26, 2010 6.242 6.262 6.200 6.204 130,327 -0.08(-1.23%)
Nov 24, 2010 6.296 6.281 6.281 6.281 329,266 -0.02(-0.37%)
Nov 23, 2010 6.273 6.320 6.246 6.304 248,427 +0.00(+0.06%)
Nov 22, 2010 6.281 6.327 6.238 6.300 214,020 +0.02(+0.31%)
Nov 19, 2010 6.277 6.289 6.227 6.281 192,772 +0.03(+0.48%)
Nov 18, 2010 6.247 6.259 6.224 6.251 224,596 +0.06(+0.99%)
Nov 17, 2010 6.124 6.190 6.074 6.190 222,662 +0.12(+1.90%)
Nov 16, 2010 6.113 6.117 5.832 6.074 677,638 -0.03(-0.50%)
Nov 15, 2010 6.197 6.201 6.090 6.105 289,578 -0.05(-0.81%)
Nov 12, 2010 6.259 6.267 6.155 6.155 521,167 -0.12(-1.96%)
Nov 11, 2010 6.305 6.340 6.255 6.278 352,833 -0.06(-0.91%)
Nov 10, 2010 6.263 6.336 6.213 6.336 528,095 +0.03(+0.55%)
Nov 09, 2010 6.243 6.320 6.228 6.301 328,556 +0.00(+0.00%)
Nov 08, 2010 6.228 6.317 6.220 6.301 260,960 +0.05(+0.86%)
Nov 05, 2010 6.247 6.266 6.213 6.247 344,244 +0.02(+0.25%)
Nov 04, 2010 6.224 6.293 6.205 6.232 408,644 +0.07(+1.19%)
Nov 03, 2010 6.193 6.209 6.140 6.159 174,368 -0.03(-0.56%)
Nov 02, 2010 6.128 6.193 6.097 6.193 265,426 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.