Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.492 7.504 7.301 7.305 355,833 -0.20(-2.73%)
Nov 29, 2012 7.532 7.537 7.492 7.510 154,140 -0.03(-0.41%)
Nov 28, 2012 7.434 7.545 7.412 7.541 320,442 +0.09(+1.19%)
Nov 27, 2012 7.421 7.474 7.421 7.452 218,177 +0.00(+0.06%)
Nov 26, 2012 7.496 7.514 7.421 7.448 172,447 -0.06(-0.77%)
Nov 23, 2012 7.519 7.519 7.492 7.505 88,821 +0.02(+0.24%)
Nov 21, 2012 7.479 7.514 7.421 7.488 225,168 +0.07(+0.96%)
Nov 20, 2012 7.474 7.479 7.394 7.416 184,322 -0.08(-1.06%)
Nov 19, 2012 7.306 7.496 7.288 7.496 312,948 +0.26(+3.61%)
Nov 16, 2012 7.005 7.264 7.005 7.235 323,847 +0.25(+3.61%)
Nov 15, 2012 7.036 7.107 6.793 6.983 507,834 -0.07(-1.00%)
Nov 14, 2012 7.284 7.304 7.018 7.054 732,142 -0.28(-3.86%)
Nov 13, 2012 7.496 7.505 7.323 7.337 297,728 -0.15(-2.01%)
Nov 12, 2012 7.390 7.514 7.390 7.487 251,480 +0.05(+0.65%)
Nov 09, 2012 7.469 7.487 7.390 7.438 232,809 -0.07(-0.94%)
Nov 08, 2012 7.509 7.536 7.483 7.509 210,698 +0.01(+0.18%)
Nov 07, 2012 7.474 7.518 7.434 7.496 246,187 -0.04(-0.53%)
Nov 06, 2012 7.469 7.540 7.469 7.536 143,295 +0.07(+0.89%)
Nov 05, 2012 7.527 7.554 7.469 7.469 308,555 -0.08(-1.11%)
Nov 02, 2012 7.540 7.562 7.476 7.554 231,380 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.