Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.427 7.439 7.238 7.242 358,934 -0.20(-2.73%)
Nov 29, 2012 7.467 7.471 7.427 7.445 155,483 -0.03(-0.41%)
Nov 28, 2012 7.370 7.480 7.348 7.476 323,235 +0.09(+1.19%)
Nov 27, 2012 7.357 7.410 7.357 7.388 220,079 +0.00(+0.06%)
Nov 26, 2012 7.432 7.449 7.357 7.383 173,950 -0.06(-0.77%)
Nov 23, 2012 7.454 7.454 7.427 7.441 89,595 +0.02(+0.24%)
Nov 21, 2012 7.414 7.449 7.357 7.423 227,130 +0.07(+0.96%)
Nov 20, 2012 7.410 7.414 7.330 7.352 185,928 -0.08(-1.06%)
Nov 19, 2012 7.243 7.431 7.225 7.431 315,675 +0.26(+3.61%)
Nov 16, 2012 6.944 7.201 6.944 7.172 326,670 +0.25(+3.61%)
Nov 15, 2012 6.975 7.045 6.734 6.922 512,260 -0.07(-1.00%)
Nov 14, 2012 7.221 7.241 6.957 6.993 738,523 -0.28(-3.86%)
Nov 13, 2012 7.431 7.440 7.260 7.273 300,323 -0.15(-2.01%)
Nov 12, 2012 7.326 7.449 7.326 7.422 253,671 +0.05(+0.65%)
Nov 09, 2012 7.405 7.422 7.326 7.374 234,838 -0.07(-0.94%)
Nov 08, 2012 7.444 7.471 7.418 7.444 212,534 +0.01(+0.18%)
Nov 07, 2012 7.409 7.453 7.370 7.431 248,333 -0.04(-0.53%)
Nov 06, 2012 7.405 7.475 7.405 7.471 144,544 +0.07(+0.89%)
Nov 05, 2012 7.462 7.488 7.405 7.405 311,244 -0.08(-1.11%)
Nov 02, 2012 7.475 7.497 7.412 7.488 233,397 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.