Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.616 8.652 8.616 8.652 306,480 +0.03(+0.35%)
Nov 29, 2017 8.597 8.622 8.585 8.622 207,521 +0.02(+0.21%)
Nov 28, 2017 8.549 8.603 8.549 8.603 166,213 +0.05(+0.64%)
Nov 27, 2017 8.616 8.629 8.537 8.549 295,858 -0.05(-0.63%)
Nov 24, 2017 8.603 8.609 8.543 8.603 70,291 +0.05(+0.64%)
Nov 22, 2017 8.543 8.591 8.543 8.549 139,115 +0.00(+0.00%)
Nov 21, 2017 8.567 8.573 8.549 8.549 243,610 -0.01(-0.07%)
Nov 20, 2017 8.555 8.574 8.543 8.555 235,257 +0.00(+0.00%)
Nov 17, 2017 8.537 8.567 8.537 8.555 244,386 +0.01(+0.14%)
Nov 16, 2017 8.525 8.561 8.513 8.543 398,340 +0.06(+0.71%)
Nov 15, 2017 8.476 8.508 8.470 8.482 339,261 -0.01(-0.07%)
Nov 14, 2017 8.573 8.579 8.476 8.488 424,016 -0.05(-0.57%)
Nov 13, 2017 8.603 8.621 8.525 8.537 307,777 -0.08(-0.91%)
Nov 10, 2017 8.682 8.682 8.537 8.615 309,291 -0.07(-0.83%)
Nov 09, 2017 8.664 8.688 8.633 8.688 216,333 +0.02(+0.21%)
Nov 08, 2017 8.676 8.694 8.664 8.670 159,289 +0.00(+0.00%)
Nov 07, 2017 8.682 8.718 8.670 8.670 201,366 -0.05(-0.55%)
Nov 06, 2017 8.670 8.718 8.670 8.718 287,476 +0.05(+0.56%)
Nov 03, 2017 8.694 8.694 8.651 8.670 333,886 -0.03(-0.35%)
Nov 02, 2017 8.736 8.742 8.682 8.700 178,318 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.