Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.33 -0.08 (-0.60%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.540 8.576 8.540 8.576 309,181 +0.03(+0.35%)
Nov 29, 2017 8.522 8.546 8.510 8.546 209,350 +0.02(+0.21%)
Nov 28, 2017 8.474 8.528 8.474 8.528 167,677 +0.05(+0.64%)
Nov 27, 2017 8.540 8.554 8.462 8.474 298,465 -0.05(-0.63%)
Nov 24, 2017 8.528 8.534 8.469 8.528 70,911 +0.05(+0.64%)
Nov 22, 2017 8.468 8.516 8.468 8.474 140,341 +0.00(+0.00%)
Nov 21, 2017 8.492 8.498 8.474 8.474 245,757 -0.01(-0.07%)
Nov 20, 2017 8.480 8.499 8.468 8.480 237,330 +0.00(+0.00%)
Nov 17, 2017 8.462 8.492 8.462 8.480 246,539 +0.01(+0.14%)
Nov 16, 2017 8.450 8.486 8.438 8.468 401,850 +0.06(+0.71%)
Nov 15, 2017 8.402 8.434 8.396 8.408 342,250 -0.01(-0.07%)
Nov 14, 2017 8.498 8.505 8.402 8.414 427,752 -0.05(-0.57%)
Nov 13, 2017 8.528 8.546 8.450 8.462 310,489 -0.08(-0.91%)
Nov 10, 2017 8.606 8.606 8.462 8.540 312,016 -0.07(-0.83%)
Nov 09, 2017 8.588 8.612 8.558 8.612 218,239 +0.02(+0.21%)
Nov 08, 2017 8.600 8.618 8.588 8.594 160,693 +0.00(+0.00%)
Nov 07, 2017 8.606 8.642 8.594 8.594 203,141 -0.05(-0.55%)
Nov 06, 2017 8.594 8.642 8.594 8.642 290,009 +0.05(+0.56%)
Nov 03, 2017 8.618 8.618 8.576 8.594 336,828 -0.03(-0.35%)
Nov 02, 2017 8.660 8.666 8.606 8.624 179,889 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.