Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.641 8.648 8.577 8.609 466,985 -0.04(-0.45%)
Nov 29, 2018 8.680 8.680 8.616 8.648 386,008 -0.02(-0.22%)
Nov 28, 2018 8.667 8.673 8.641 8.667 226,215 +0.00(+0.00%)
Nov 27, 2018 8.635 8.686 8.635 8.667 248,986 +0.01(+0.15%)
Nov 26, 2018 8.699 8.699 8.635 8.654 339,467 +0.01(+0.07%)
Nov 23, 2018 8.648 8.667 8.641 8.648 45,795 +0.00(+0.00%)
Nov 21, 2018 8.648 8.648 8.648 0 -0.03(-0.30%)
Nov 20, 2018 8.720 8.720 8.655 8.674 261,369 -0.06(-0.66%)
Nov 19, 2018 8.814 8.814 8.699 8.731 251,540 -0.10(-1.09%)
Nov 16, 2018 8.885 8.885 8.821 8.827 229,518 -0.06(-0.65%)
Nov 15, 2018 8.834 8.885 8.802 8.885 230,423 +0.05(+0.58%)
Nov 14, 2018 8.866 8.885 8.814 8.834 199,466 -0.02(-0.22%)
Nov 13, 2018 8.846 8.885 8.827 8.853 197,249 +0.02(+0.22%)
Nov 12, 2018 8.827 8.846 8.808 8.834 96,748 +0.01(+0.07%)
Nov 09, 2018 8.795 8.834 8.795 8.827 257,543 +0.01(+0.07%)
Nov 08, 2018 8.866 8.866 8.808 8.821 211,171 -0.03(-0.36%)
Nov 07, 2018 8.808 8.872 8.788 8.853 173,283 +0.08(+0.87%)
Nov 06, 2018 8.770 8.806 8.757 8.776 269,422 -0.01(-0.07%)
Nov 05, 2018 8.827 8.834 8.763 8.783 357,840 -0.04(-0.51%)
Nov 02, 2018 8.814 8.840 8.795 8.827 186,464 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.