Indicators

Turquoise Hill Resources Ltd (NY: TRQ )

31.41 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.290	4.340	4.100	4.120	1,697,934	-0.14(-3.29%)
Nov 27, 2013	4.340	4.360	4.200	4.260	2,793,561	+0.03(+0.71%)
Nov 26, 2013	4.000	4.550	3.980	4.230	7,368,973	+0.07(+1.68%)
Nov 25, 2013	4.200	4.200	4.090	4.160	2,218,648	-0.08(-1.89%)
Nov 22, 2013	4.410	4.420	4.180	4.240	2,045,081	-0.20(-4.50%)
Nov 21, 2013	4.480	4.490	4.360	4.440	2,322,125	-0.01(-0.22%)
Nov 20, 2013	4.320	4.620	4.320	4.450	8,428,237	+0.13(+3.01%)
Nov 19, 2013	4.050	4.360	4.050	4.320	4,368,260	+0.26(+6.40%)
Nov 18, 2013	4.135	4.150	4.000	4.060	2,957,135	-0.05(-1.22%)
Nov 15, 2013	4.060	4.120	4.000	4.110	3,153,331	+0.02(+0.49%)
Nov 14, 2013	4.150	4.200	3.950	4.090	10,007,618	-0.47(-10.31%)
Nov 12, 2013	4.590	4.600	4.420	4.560	2,861,876	-0.08(-1.72%)
Nov 11, 2013	4.710	4.750	4.520	4.640	3,287,274	-0.07(-1.49%)
Nov 08, 2013	4.800	4.820	4.640	4.710	5,556,517	-0.16(-3.29%)
Nov 07, 2013	4.890	4.895	4.780	4.870	2,300,932	-0.01(-0.20%)
Nov 06, 2013	4.820	4.990	4.810	4.880	2,992,567	+0.08(+1.67%)
Nov 05, 2013	4.610	4.800	4.520	4.800	1,931,265	+0.15(+3.23%)
Nov 04, 2013	4.660	4.690	4.510	4.650	1,649,759	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.