Indicators

Turquoise Hill Resources Ltd (NY: TRQ )

31.41 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4700	0.4709	0.4550	0.4550	1,881,600	-0.00(-0.50%)
Nov 27, 2019	0.4632	0.4699	0.4500	0.4573	1,920,300	-0.01(-2.49%)
Nov 26, 2019	0.4429	0.4690	0.4429	0.4690	1,565,714	+0.01(+1.96%)
Nov 25, 2019	0.4200	0.4700	0.4200	0.4600	1,831,141	+0.00(+1.03%)
Nov 22, 2019	0.4600	0.4710	0.4400	0.4553	3,489,200	-0.00(-0.70%)
Nov 21, 2019	0.4350	0.4593	0.4310	0.4585	1,827,399	+0.03(+6.53%)
Nov 20, 2019	0.4377	0.4433	0.4250	0.4304	1,531,291	+0.00(+0.09%)
Nov 19, 2019	0.4400	0.4400	0.4200	0.4300	2,806,560	-0.02(-4.40%)
Nov 18, 2019	0.4550	0.4550	0.4446	0.4498	1,952,254	-0.00(-0.07%)
Nov 15, 2019	0.4600	0.4679	0.4458	0.4501	3,675,400	-0.01(-2.15%)
Nov 14, 2019	0.4600	0.4700	0.4400	0.4600	4,074,215	+0.00(+0.48%)
Nov 13, 2019	0.4700	0.4730	0.4500	0.4578	2,553,167	-0.01(-1.23%)
Nov 12, 2019	0.4600	0.4677	0.4500	0.4635	2,577,356	+0.00(+0.72%)
Nov 11, 2019	0.4650	0.4674	0.4526	0.4602	931,274	-0.00(-0.95%)
Nov 08, 2019	0.4522	0.4674	0.4522	0.4646	892,700	+0.01(+1.89%)
Nov 07, 2019	0.4550	0.4673	0.4500	0.4560	1,626,518	+0.00(+0.40%)
Nov 06, 2019	0.4573	0.4649	0.4400	0.4542	2,922,428	-0.01(-1.26%)
Nov 05, 2019	0.4500	0.4700	0.4500	0.4600	2,468,302	+0.01(+2.24%)
Nov 04, 2019	0.4416	0.4560	0.4353	0.4499	2,130,613	+0.02(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.