Indicators

Flexshares EM Factor Tilt Index Fund (NY: TLTE )

53.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	37.96	37.96	37.44	37.54	2,560	+0.05(+0.14%)
Nov 29, 2012	37.34	37.48	37.34	37.48	19,029	+0.19(+0.52%)
Nov 28, 2012	37.03	37.34	37.03	37.29	8,502	+0.21(+0.58%)
Nov 27, 2012	37.26	37.41	37.08	37.08	23,579	-0.14(-0.38%)
Nov 26, 2012	37.25	37.25	37.19	37.22	7,988	+0.32(+0.86%)
Nov 21, 2012	36.75	36.90	36.90	36.90	21,121	+0.15(+0.40%)
Nov 20, 2012	37.08	37.08	36.75	36.75	3,114	-0.09(-0.24%)
Nov 19, 2012	36.79	36.84	36.79	36.84	5,686	+0.47(+1.29%)
Nov 16, 2012	36.37	36.37	36.37	36.37	10,966	-0.07(-0.19%)
Nov 15, 2012	36.39	36.44	36.38	36.44	7,108	+0.10(+0.26%)
Nov 14, 2012	36.75	36.75	36.35	36.35	6,634	-0.51(-1.38%)
Nov 13, 2012	36.89	36.94	36.86	36.86	21,046	-0.38(-1.01%)
Nov 12, 2012	37.08	37.23	37.08	37.23	1,624	+0.07(+0.18%)
Nov 09, 2012	37.24	37.24	37.17	37.17	17,445	+0.13(+0.36%)
Nov 08, 2012	37.16	37.21	37.03	37.03	11,440	-0.26(-0.69%)
Nov 07, 2012	37.28	37.29	36.95	37.29	47,691	-0.41(-1.08%)
Nov 06, 2012	37.70	37.70	37.70	37.70	14,279	+0.19(+0.51%)
Nov 05, 2012	37.46	37.61	37.46	37.51	7,345	+0.21(+0.55%)
Nov 02, 2012	37.45	37.45	37.30	37.30	15,644	-0.34(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.