Indicators

Flexshares EM Factor Tilt Index Fund (NY: TLTE )

52.50 -0.26 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.93	38.93	38.79	38.90	11,059	-0.53(-1.34%)
Nov 26, 2014	39.34	39.43	39.43	39.43	8,727	+0.52(+1.34%)
Nov 25, 2014	39.26	39.26	38.91	38.91	44,486	-0.06(-0.15%)
Nov 24, 2014	39.08	39.20	38.97	38.97	6,397	-0.14(-0.36%)
Nov 21, 2014	39.09	39.28	38.86	39.11	35,710	+0.54(+1.41%)
Nov 20, 2014	38.31	38.57	38.31	38.57	21,697	+0.10(+0.25%)
Nov 19, 2014	38.24	38.47	38.24	38.47	13,305	-0.15(-0.39%)
Nov 18, 2014	38.29	38.62	38.29	38.62	10,836	+0.25(+0.64%)
Nov 17, 2014	38.27	38.44	38.24	38.37	7,056	-0.28(-0.73%)
Nov 14, 2014	38.57	38.66	38.40	38.66	20,194	+0.36(+0.94%)
Nov 13, 2014	38.29	38.29	38.29	38.29	484	-0.32(-0.84%)
Nov 12, 2014	38.68	38.72	38.58	38.62	7,340	-0.10(-0.25%)
Nov 11, 2014	38.58	38.71	38.51	38.71	14,406	+0.13(+0.34%)
Nov 10, 2014	38.66	38.81	38.57	38.58	7,593	+0.17(+0.44%)
Nov 07, 2014	38.24	38.47	38.23	38.42	18,810	+0.04(+0.12%)
Nov 06, 2014	38.55	38.55	38.36	38.37	4,748	-0.48(-1.23%)
Nov 05, 2014	39.36	39.36	38.58	38.85	2,146	-0.16(-0.40%)
Nov 04, 2014	38.95	39.17	38.93	39.01	24,117	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.