Indicators

Flexshares EM Factor Tilt Index Fund (NY: TLTE )

52.58 -0.44 (-0.83%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.72	42.74	42.66	42.66	3,278	-0.59(-1.37%)
Nov 27, 2019	43.10	43.31	42.97	43.25	8,897	-0.03(-0.08%)
Nov 26, 2019	43.07	43.29	43.05	43.29	9,633	-0.03(-0.06%)
Nov 25, 2019	43.26	43.37	43.26	43.31	3,618	+0.42(+0.98%)
Nov 22, 2019	42.98	42.98	42.87	42.89	16,742	-0.02(-0.04%)
Nov 21, 2019	42.86	42.95	42.82	42.91	16,081	-0.12(-0.29%)
Nov 20, 2019	43.05	43.22	42.92	43.04	65,982	-0.26(-0.60%)
Nov 19, 2019	43.39	43.39	43.19	43.30	50,281	+0.18(+0.42%)
Nov 18, 2019	43.14	43.21	43.11	43.11	19,694	-0.03(-0.07%)
Nov 15, 2019	43.10	43.26	43.10	43.14	28,801	+0.28(+0.65%)
Nov 14, 2019	42.90	42.90	42.72	42.87	6,449	+0.02(+0.05%)
Nov 13, 2019	42.71	42.94	42.71	42.84	17,323	-0.24(-0.56%)
Nov 12, 2019	43.38	43.38	43.06	43.08	39,259	-0.26(-0.61%)
Nov 11, 2019	43.18	43.46	43.18	43.35	28,618	-0.37(-0.84%)
Nov 08, 2019	43.82	43.86	43.69	43.71	17,678	-0.33(-0.76%)
Nov 07, 2019	44.22	44.22	44.04	44.05	22,435	+0.32(+0.74%)
Nov 06, 2019	43.81	43.93	43.72	43.72	20,057	-0.10(-0.24%)
Nov 05, 2019	43.83	43.94	43.73	43.83	24,867	+0.24(+0.55%)
Nov 04, 2019	43.64	43.77	43.59	43.59	7,581	+0.37(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.