Indicators

Shutterstock Inc (NY: SSTK )

38.23 -0.39 (-1.02%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	66.89	68.08	64.08	64.77	97,315	-1.65(-2.49%)
Nov 27, 2013	64.79	67.71	64.53	66.43	200,014	+1.64(+2.53%)
Nov 26, 2013	64.37	65.07	63.70	64.79	178,665	+0.31(+0.48%)
Nov 25, 2013	65.12	65.57	63.77	64.49	171,636	-0.51(-0.78%)
Nov 22, 2013	64.03	65.89	63.80	64.99	354,037	+0.87(+1.35%)
Nov 21, 2013	63.09	65.13	62.95	64.13	146,833	+1.37(+2.18%)
Nov 20, 2013	63.29	63.56	61.88	62.76	184,666	-0.34(-0.54%)
Nov 19, 2013	63.40	64.14	62.24	63.10	230,419	-0.21(-0.33%)
Nov 18, 2013	63.85	64.35	62.29	63.31	242,257	-0.50(-0.78%)
Nov 15, 2013	62.64	63.99	61.22	63.81	246,225	+1.18(+1.89%)
Nov 14, 2013	65.18	65.66	62.46	62.63	166,076	-1.62(-2.52%)
Nov 12, 2013	63.97	65.40	63.29	64.25	191,916	-0.44(-0.68%)
Nov 11, 2013	63.54	64.74	61.77	64.69	363,169	+1.30(+2.06%)
Nov 08, 2013	61.30	64.63	56.04	63.38	646,666	+4.99(+8.55%)
Nov 07, 2013	60.86	61.04	56.96	58.39	526,676	-2.41(-3.96%)
Nov 06, 2013	63.12	63.83	60.14	60.80	204,120	-2.13(-3.38%)
Nov 05, 2013	65.66	66.04	62.17	62.93	301,709	-3.26(-4.92%)
Nov 04, 2013	61.49	66.30	61.15	66.18	342,349	+4.98(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.