Indicators

Huntsman Corp (NY: HUN )

24.80 +0.10 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.274	8.274	8.274	8.274	23,906	+0.00(+0.00%)
Nov 27, 2002	8.313	8.313	8.274	8.274	27,966	+0.00(+0.00%)
Nov 26, 2002	8.267	8.307	8.267	8.274	17,291	+0.00(+0.00%)
Nov 25, 2002	8.280	8.280	8.267	8.274	17,892	+0.01(+0.08%)
Nov 22, 2002	8.267	8.267	8.267	8.267	22,553	-0.01(-0.08%)
Nov 21, 2002	8.267	8.300	8.267	8.274	47,362	+0.01(+0.08%)
Nov 20, 2002	8.267	8.280	8.267	8.267	32,477	+0.01(+0.08%)
Nov 19, 2002	8.267	8.267	8.260	8.260	34,131	-0.02(-0.24%)
Nov 18, 2002	8.254	8.280	8.254	8.280	3,307	+0.03(+0.32%)
Nov 15, 2002	8.254	8.313	8.247	8.254	129,007	+0.01(+0.16%)
Nov 14, 2002	8.240	8.280	8.240	8.240	19,245	+0.00(+0.00%)
Nov 13, 2002	8.234	8.247	8.234	8.240	35,183	+0.01(+0.08%)
Nov 12, 2002	8.227	8.247	8.220	8.234	307,482	+1.95(+31.01%)
Nov 11, 2002	6.352	6.385	6.285	6.285	8,871	-0.07(-1.05%)
Nov 08, 2002	6.451	6.478	6.352	6.352	8,119	-0.13(-2.05%)
Nov 07, 2002	6.451	6.584	6.418	6.485	22,252	+0.10(+1.56%)
Nov 06, 2002	6.332	6.385	6.318	6.385	6,164	+0.05(+0.73%)
Nov 05, 2002	6.212	6.338	6.212	6.338	8,420	+0.18(+2.92%)
Nov 04, 2002	6.085	6.325	6.085	6.159	56,083	+0.09(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.