Indicators

HudBay Minerals (NY: HBM )

9.480 -0.880 (-8.49%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.727	7.727	7.257	7.305	46,933	-0.86(-10.58%)
Nov 26, 2014	8.159	8.168	8.168	8.168	34,796	+0.07(+0.83%)
Nov 25, 2014	7.909	8.178	7.909	8.101	27,608	+0.08(+0.96%)
Nov 24, 2014	8.101	8.168	8.005	8.024	35,370	-0.02(-0.24%)
Nov 21, 2014	7.938	8.264	7.775	8.044	113,975	+0.38(+5.01%)
Nov 20, 2014	7.449	7.679	7.449	7.660	30,725	+0.15(+2.05%)
Nov 19, 2014	7.545	7.650	7.449	7.506	51,451	-0.04(-0.51%)
Nov 18, 2014	7.765	7.775	7.545	7.545	97,379	-0.12(-1.63%)
Nov 17, 2014	7.333	7.746	7.333	7.669	117,154	+0.36(+4.86%)
Nov 14, 2014	7.055	7.429	7.055	7.314	49,275	+0.21(+2.97%)
Nov 13, 2014	7.093	7.170	7.007	7.103	40,427	+0.10(+1.37%)
Nov 12, 2014	7.103	7.381	6.978	7.007	38,593	-0.10(-1.35%)
Nov 11, 2014	7.122	7.132	7.017	7.103	24,778	+0.00(+0.00%)
Nov 10, 2014	7.266	7.316	7.065	7.103	71,447	-0.07(-0.94%)
Nov 07, 2014	6.738	7.276	6.738	7.170	53,174	+0.50(+7.48%)
Nov 06, 2014	6.863	6.863	6.671	6.671	44,511	-0.15(-2.25%)
Nov 05, 2014	6.873	6.997	6.805	6.825	54,120	-0.17(-2.47%)
Nov 04, 2014	7.180	7.228	6.921	6.997	74,622	-0.45(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.