Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.254 7.254 7.011 7.059 661,998 -0.05(-0.69%)
Nov 29, 2017 7.400 7.497 7.011 7.108 810,887 -0.39(-5.19%)
Nov 28, 2017 7.449 7.619 7.400 7.497 508,603 -0.10(-1.28%)
Nov 27, 2017 7.887 7.887 7.546 7.595 692,680 -0.39(-4.88%)
Nov 24, 2017 7.887 8.082 7.863 7.984 511,836 +0.19(+2.50%)
Nov 22, 2017 7.546 7.838 7.546 7.790 536,004 +0.29(+3.90%)
Nov 21, 2017 7.546 7.692 7.449 7.497 482,288 +0.15(+1.99%)
Nov 20, 2017 7.449 7.546 7.351 7.351 496,258 -0.15(-1.95%)
Nov 17, 2017 7.254 7.571 7.205 7.497 650,697 +0.24(+3.36%)
Nov 16, 2017 7.205 7.473 7.157 7.254 449,384 +0.15(+2.05%)
Nov 15, 2017 7.303 7.308 6.962 7.108 538,281 -0.19(-2.67%)
Nov 14, 2017 7.692 7.692 7.303 7.303 766,899 -0.49(-6.25%)
Nov 13, 2017 7.741 7.979 7.717 7.790 424,592 +0.05(+0.63%)
Nov 10, 2017 7.838 7.984 7.741 7.741 385,308 -0.10(-1.24%)
Nov 09, 2017 7.838 7.936 7.741 7.838 992,944 -0.05(-0.62%)
Nov 08, 2017 7.790 8.009 7.717 7.887 655,012 +0.15(+1.89%)
Nov 07, 2017 7.790 7.838 7.692 7.741 522,971 -0.15(-1.85%)
Nov 06, 2017 7.595 8.033 7.595 7.887 802,649 +0.39(+5.19%)
Nov 03, 2017 7.546 7.601 7.376 7.497 503,999 -0.05(-0.65%)
Nov 02, 2017 7.692 7.741 7.497 7.546 1,032,922 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.