Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.630 +0.330 (+3.55%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.876 5.013 4.749 4.964 677,095 -0.01(-0.20%)
Nov 29, 2018 4.866 5.159 4.846 4.974 1,443,220 +0.10(+2.00%)
Nov 28, 2018 4.710 5.003 4.710 4.876 1,703,503 +0.19(+3.96%)
Nov 27, 2018 4.622 4.710 4.549 4.690 421,114 +0.00(+0.00%)
Nov 26, 2018 4.739 4.866 4.651 4.690 334,723 -0.04(-0.83%)
Nov 23, 2018 4.739 4.788 4.602 4.729 198,748 -0.10(-2.02%)
Nov 21, 2018 4.827 4.827 4.827 0 +0.20(+4.22%)
Nov 20, 2018 4.719 4.719 4.476 4.632 665,319 -0.15(-3.07%)
Nov 19, 2018 4.905 4.954 4.768 4.778 413,204 -0.18(-3.55%)
Nov 16, 2018 5.130 5.130 4.934 4.954 800,315 -0.15(-2.87%)
Nov 15, 2018 4.729 5.130 4.729 5.101 746,107 +0.37(+7.85%)
Nov 14, 2018 4.788 4.846 4.690 4.729 607,010 +0.01(+0.21%)
Nov 13, 2018 4.719 4.895 4.680 4.719 603,823 +0.02(+0.42%)
Nov 12, 2018 4.837 4.856 4.675 4.700 511,107 -0.15(-3.02%)
Nov 09, 2018 4.798 4.925 4.700 4.846 600,134 -0.08(-1.59%)
Nov 08, 2018 4.895 5.061 4.886 4.925 685,002 -0.01(-0.20%)
Nov 07, 2018 4.925 5.105 4.821 4.934 618,949 +0.12(+2.43%)
Nov 06, 2018 4.729 4.934 4.700 4.817 593,176 +0.08(+1.65%)
Nov 05, 2018 4.846 5.013 4.612 4.739 726,351 -0.20(-3.96%)
Nov 02, 2018 4.788 5.008 4.680 4.934 1,605,237 +0.21(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.