Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.585 +0.285 (+3.06%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.798 7.046 6.531 6.680 1,657,669 -0.24(-3.44%)
Nov 29, 2021 6.858 6.937 6.650 6.917 1,077,019 +0.21(+3.10%)
Nov 26, 2021 6.729 6.779 6.536 6.709 993,758 -0.39(-5.45%)
Nov 24, 2021 7.076 7.116 6.898 7.096 922,657 +0.06(+0.85%)
Nov 23, 2021 6.878 7.235 6.878 7.036 1,079,988 +0.18(+2.60%)
Nov 22, 2021 6.858 6.893 6.437 6.858 1,535,770 +0.00(+0.00%)
Nov 19, 2021 6.957 7.046 6.858 6.858 1,047,935 -0.10(-1.42%)
Nov 18, 2021 7.007 6.957 6.878 6.957 1,321,038 -0.04(-0.57%)
Nov 17, 2021 7.116 7.225 6.937 6.997 826,736 -0.15(-2.08%)
Nov 16, 2021 7.294 7.294 7.145 7.145 811,788 -0.21(-2.83%)
Nov 15, 2021 7.274 7.374 7.145 7.353 989,634 +0.05(+0.68%)
Nov 12, 2021 7.125 7.358 7.086 7.304 685,963 +0.12(+1.66%)
Nov 11, 2021 7.076 7.321 7.076 7.185 1,054,961 +0.30(+4.32%)
Nov 10, 2021 6.967 6.888 750,438 -0.15(-2.11%)
Nov 09, 2021 7.185 7.195 6.898 7.036 831,652 -0.15(-2.07%)
Nov 08, 2021 6.838 7.210 6.759 7.185 1,606,067 +0.45(+6.62%)
Nov 05, 2021 6.759 6.833 6.600 6.739 1,090,429 +0.04(+0.59%)
Nov 04, 2021 6.937 7.016 6.571 6.699 2,730,484 +0.12(+1.81%)
Nov 03, 2021 6.571 6.645 6.402 6.580 1,528,308 -0.08(-1.19%)
Nov 02, 2021 6.808 6.808 6.566 6.660 1,041,541 -0.23(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.