Indicators

Flexshares Quality Div Fund (NY: QDF )

66.83 -0.07 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.37	24.37	24.27	24.27	22,489	-0.02(-0.09%)
Nov 27, 2013	24.22	24.32	24.20	24.29	63,532	+0.04(+0.15%)
Nov 26, 2013	24.26	24.32	24.24	24.25	28,993	-0.01(-0.04%)
Nov 25, 2013	24.36	24.38	24.25	24.26	16,093	-0.12(-0.48%)
Nov 22, 2013	24.26	24.38	24.22	24.38	29,579	+0.07(+0.30%)
Nov 21, 2013	24.16	24.30	24.16	24.30	64,765	+0.13(+0.55%)
Nov 20, 2013	24.28	24.30	24.08	24.17	49,988	-0.06(-0.24%)
Nov 19, 2013	24.19	24.30	23.78	24.23	44,328	-0.12(-0.49%)
Nov 18, 2013	24.36	24.41	24.25	24.35	46,242	+0.00(+0.00%)
Nov 15, 2013	24.33	24.35	24.21	24.35	83,728	+0.08(+0.34%)
Nov 14, 2013	24.15	24.27	24.14	24.27	61,650	+0.28(+1.17%)
Nov 12, 2013	24.07	24.07	23.92	23.99	21,523	-0.04(-0.15%)
Nov 11, 2013	23.93	24.02	23.93	24.02	9,817	+0.02(+0.09%)
Nov 08, 2013	23.86	24.00	23.73	24.00	51,953	+0.28(+1.18%)
Nov 07, 2013	23.93	23.95	23.72	23.72	58,603	-0.27(-1.12%)
Nov 06, 2013	24.02	24.02	23.96	23.99	47,943	+0.11(+0.45%)
Nov 05, 2013	23.93	23.94	23.82	23.88	12,763	-0.04(-0.19%)
Nov 04, 2013	23.88	23.94	23.87	23.93	34,891	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.