Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015	28.14	28.14	28.14	28.14	1,124	-0.04(-0.14%)
Nov 24, 2015	27.94	28.21	27.94	28.18	6,639	+0.13(+0.46%)
Nov 23, 2015	28.07	28.13	28.05	28.05	1,157	-0.07(-0.26%)
Nov 20, 2015	28.12	28.12	28.12	28.12	9,634	+0.12(+0.45%)
Nov 19, 2015	28.02	28.04	27.98	28.00	16,815	+0.04(+0.13%)
Nov 18, 2015	27.79	27.96	27.79	27.96	1,252	+0.18(+0.65%)
Nov 17, 2015	27.67	27.84	27.67	27.78	3,249	+0.15(+0.54%)
Nov 16, 2015	27.30	27.63	27.30	27.63	22,173	+0.26(+0.94%)
Nov 13, 2015	27.39	27.39	27.36	27.38	703	-0.36(-1.30%)
Nov 12, 2015	27.74	27.74	27.74	27.74	126	-0.36(-1.29%)
Nov 11, 2015	28.18	28.18	28.03	28.10	1,193	-0.03(-0.10%)
Nov 10, 2015	28.13	28.13	28.13	28.13	624	-0.03(-0.11%)
Nov 09, 2015	28.16	28.16	28.16	28.16	157	-0.21(-0.73%)
Nov 06, 2015	28.38	28.46	28.22	28.37	778	+0.03(+0.11%)
Nov 05, 2015	28.34	28.34	28.34	28.34	6,693	-0.22(-0.78%)
Nov 03, 2015	28.43	28.56	28.56	28.56	1,374	+0.20(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.