Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.17	10.25	10.16	10.20	141,964	+0.07(+0.72%)
Nov 27, 2013	10.14	10.14	10.08	10.13	123,352	+0.04(+0.40%)
Nov 26, 2013	10.11	10.15	10.04	10.09	150,194	+0.01(+0.08%)
Nov 25, 2013	10.04	10.15	10.03	10.08	219,962	+0.04(+0.40%)
Nov 22, 2013	9.887	10.06	9.887	10.04	185,237	+0.10(+1.04%)
Nov 21, 2013	9.891	9.984	9.858	9.933	228,559	+0.08(+0.85%)
Nov 20, 2013	9.809	9.903	9.809	9.850	261,529	-0.01(-0.08%)
Nov 19, 2013	9.968	9.978	9.773	9.858	167,225	-0.15(-1.50%)
Nov 18, 2013	9.911	10.05	9.911	10.01	179,638	+0.13(+1.32%)
Nov 15, 2013	9.846	9.952	9.846	9.878	250,382	+0.05(+0.50%)
Nov 14, 2013	9.781	9.976	9.757	9.830	276,495	-0.02(-0.23%)
Nov 12, 2013	9.920	9.980	9.844	9.852	247,309	-0.12(-1.24%)
Nov 11, 2013	10.05	10.06	9.944	9.976	186,839	-0.08(-0.79%)
Nov 08, 2013	9.964	10.08	9.904	10.06	361,311	+0.10(+1.00%)
Nov 07, 2013	9.956	9.984	9.836	9.956	325,921	-0.01(-0.08%)
Nov 06, 2013	9.988	10.02	9.876	9.964	241,883	+0.03(+0.28%)
Nov 05, 2013	9.904	10.01	9.868	9.936	193,577	+0.02(+0.16%)
Nov 04, 2013	9.944	9.976	9.820	9.920	194,932	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.