Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 +0.06 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.912 7.912 7.833 7.907 299,583 +0.04(+0.53%)
Nov 29, 2016 7.922 7.922 7.854 7.865 83,201 -0.05(-0.66%)
Nov 28, 2016 7.970 7.996 7.907 7.917 68,969 -0.05(-0.60%)
Nov 25, 2016 7.933 8.011 7.928 7.964 40,244 +0.06(+0.73%)
Nov 23, 2016 7.907 7.907 7.907 0 +0.00(+0.00%)
Nov 22, 2016 7.907 7.943 7.907 7.907 78,415 +0.03(+0.33%)
Nov 21, 2016 7.912 7.970 7.860 7.880 143,928 +0.02(+0.27%)
Nov 18, 2016 7.818 7.912 7.802 7.860 163,058 +0.06(+0.81%)
Nov 17, 2016 7.839 7.896 7.760 7.797 282,643 -0.05(-0.60%)
Nov 16, 2016 7.802 7.849 7.781 7.844 226,763 +0.06(+0.74%)
Nov 15, 2016 7.634 7.791 7.634 7.786 177,567 +0.16(+2.13%)
Nov 14, 2016 7.624 7.655 7.567 7.624 229,540 -0.03(-0.41%)
Nov 11, 2016 7.572 7.671 7.572 7.655 215,988 +0.04(+0.48%)
Nov 10, 2016 7.749 7.762 7.614 7.619 136,772 -0.12(-1.61%)
Nov 09, 2016 7.769 7.780 7.743 7.743 74,664 -0.07(-0.96%)
Nov 08, 2016 7.842 7.842 7.801 7.818 50,108 -0.01(-0.11%)
Nov 07, 2016 7.873 7.873 7.806 7.827 165,527 +0.06(+0.74%)
Nov 04, 2016 7.806 7.847 7.764 7.769 92,969 -0.02(-0.27%)
Nov 03, 2016 7.816 7.863 7.769 7.790 99,899 -0.01(-0.13%)
Nov 02, 2016 7.801 7.837 7.764 7.801 262,785 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.