Indicators

Intelsat Ord Shs (NY: I )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.160	5.170	4.635	4.650	844,249	-0.52(-10.06%)
Nov 27, 2015	5.480	5.490	5.150	5.170	259,183	-0.37(-6.68%)
Nov 25, 2015	5.740	5.540	5.540	5.540	516,300	-0.35(-5.94%)
Nov 24, 2015	5.810	5.900	5.780	5.890	370,352	+0.08(+1.38%)
Nov 23, 2015	6.070	6.110	5.790	5.810	330,558	-0.31(-5.07%)
Nov 20, 2015	6.420	6.450	6.100	6.120	148,653	-0.26(-4.08%)
Nov 19, 2015	6.360	6.420	6.280	6.380	162,604	+0.01(+0.16%)
Nov 18, 2015	6.250	6.440	6.210	6.370	255,530	+0.12(+1.92%)
Nov 17, 2015	6.250	6.260	6.090	6.250	221,453	+0.03(+0.48%)
Nov 16, 2015	6.060	6.230	6.000	6.220	84,962	+0.14(+2.30%)
Nov 13, 2015	6.120	6.200	6.020	6.080	89,939	-0.11(-1.78%)
Nov 12, 2015	6.190	6.290	6.130	6.190	187,692	-0.06(-0.96%)
Nov 11, 2015	6.270	6.470	6.160	6.250	213,893	+0.02(+0.32%)
Nov 10, 2015	6.250	6.330	6.170	6.230	166,427	-0.06(-0.95%)
Nov 09, 2015	6.380	6.395	6.100	6.290	252,336	-0.09(-1.41%)
Nov 06, 2015	6.200	6.450	6.170	6.380	319,074	+0.15(+2.41%)
Nov 05, 2015	6.360	6.407	6.190	6.230	443,631	-0.10(-1.58%)
Nov 04, 2015	6.350	6.500	6.220	6.330	341,312	-0.03(-0.47%)
Nov 03, 2015	6.220	6.430	6.170	6.360	419,018	+0.15(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.