Indicators

OFG Bancorp (NY: OFG )

36.10 -0.22 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.55	13.66	13.45	13.51	151,358	+0.01(+0.06%)
Nov 27, 2013	13.45	13.64	13.40	13.50	319,319	+0.10(+0.76%)
Nov 26, 2013	13.25	13.49	13.23	13.40	443,283	+0.20(+1.49%)
Nov 25, 2013	13.16	13.27	13.12	13.20	241,079	+0.05(+0.36%)
Nov 22, 2013	12.87	13.23	12.74	13.16	679,558	+0.31(+2.45%)
Nov 21, 2013	12.68	12.90	12.61	12.84	348,472	+0.24(+1.87%)
Nov 20, 2013	12.54	12.76	12.38	12.61	975,996	+0.09(+0.75%)
Nov 19, 2013	12.43	12.62	12.31	12.51	322,018	+0.06(+0.50%)
Nov 18, 2013	12.45	12.57	12.34	12.45	372,258	+0.07(+0.57%)
Nov 15, 2013	12.35	12.53	12.21	12.38	390,260	+0.09(+0.70%)
Nov 14, 2013	12.23	12.52	12.21	12.29	430,734	+0.31(+2.62%)
Nov 12, 2013	11.92	12.08	11.81	11.98	485,958	-0.04(-0.33%)
Nov 11, 2013	12.28	12.32	12.00	12.02	252,415	-0.31(-2.49%)
Nov 08, 2013	11.70	12.37	11.65	12.32	385,021	+0.64(+5.51%)
Nov 07, 2013	11.81	11.89	11.66	11.68	280,044	-0.10(-0.87%)
Nov 06, 2013	11.69	11.86	11.69	11.78	349,135	+0.06(+0.54%)
Nov 05, 2013	11.97	12.17	11.51	11.72	975,385	-0.27(-2.29%)
Nov 04, 2013	11.75	12.03	11.72	11.99	580,121	+0.24(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.