Indicators

OFG Bancorp (NY: OFG )

36.56 -0.60 (-1.61%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.10	12.16	11.95	11.96	356,462	-0.08(-0.66%)
Nov 26, 2014	12.12	12.04	12.04	12.04	320,333	-0.05(-0.40%)
Nov 25, 2014	12.13	12.17	12.01	12.09	279,383	-0.04(-0.33%)
Nov 24, 2014	12.01	12.18	11.96	12.13	562,977	+0.14(+1.20%)
Nov 21, 2014	12.36	12.45	11.97	11.98	1,382,240	-0.32(-2.60%)
Nov 20, 2014	12.01	12.32	11.96	12.30	405,323	+0.21(+1.72%)
Nov 19, 2014	12.01	12.17	11.77	12.09	669,917	+0.09(+0.73%)
Nov 18, 2014	11.97	12.06	11.93	12.01	174,925	+0.06(+0.54%)
Nov 17, 2014	12.09	12.09	11.87	11.94	213,845	-0.17(-1.39%)
Nov 14, 2014	11.88	12.13	11.84	12.11	752,700	+0.23(+1.95%)
Nov 13, 2014	11.94	12.01	11.77	11.88	417,813	-0.08(-0.67%)
Nov 12, 2014	11.96	12.09	11.92	11.96	1,419,149	-0.04(-0.33%)
Nov 11, 2014	12.06	12.10	11.97	12.00	180,627	-0.06(-0.53%)
Nov 10, 2014	12.01	12.11	11.92	12.06	210,014	+0.07(+0.60%)
Nov 07, 2014	12.11	12.17	11.95	11.99	533,390	-0.16(-1.32%)
Nov 06, 2014	12.05	12.17	11.95	12.15	251,102	+0.10(+0.86%)
Nov 05, 2014	12.09	12.17	11.82	12.05	353,826	+0.02(+0.20%)
Nov 04, 2014	12.09	12.11	11.71	12.02	724,992	-0.14(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.