Indicators

OFG Bancorp (NY: OFG )

36.05 -0.37 (-1.02%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.905	6.995	6.814	6.897	621,263	-0.01(-0.12%)
Nov 27, 2015	6.921	6.979	6.740	6.905	317,103	-0.02(-0.24%)
Nov 25, 2015	7.094	6.921	6.921	6.921	719,324	-0.19(-2.67%)
Nov 24, 2015	7.061	7.243	7.061	7.111	767,783	-0.07(-0.92%)
Nov 23, 2015	7.218	7.400	7.127	7.177	559,690	-0.01(-0.11%)
Nov 20, 2015	7.367	7.444	7.152	7.185	733,969	-0.09(-1.25%)
Nov 19, 2015	7.631	7.631	7.144	7.276	710,376	-0.49(-6.37%)
Nov 18, 2015	7.672	7.783	7.499	7.771	428,931	+0.09(+1.18%)
Nov 17, 2015	7.655	7.911	7.490	7.680	613,328	+0.05(+0.65%)
Nov 16, 2015	7.853	7.961	7.499	7.631	804,830	-0.26(-3.34%)
Nov 13, 2015	7.787	8.117	7.713	7.895	1,314,969	+0.05(+0.63%)
Nov 12, 2015	8.002	8.060	7.771	7.845	582,547	-0.23(-2.86%)
Nov 11, 2015	8.291	8.414	7.981	8.076	509,529	-0.17(-2.10%)
Nov 10, 2015	8.472	8.621	8.233	8.249	398,712	-0.26(-3.10%)
Nov 09, 2015	8.909	8.967	8.414	8.513	971,329	-0.23(-2.64%)
Nov 06, 2015	8.546	9.173	8.489	8.744	712,847	+0.27(+3.21%)
Nov 05, 2015	7.994	8.485	7.920	8.472	868,602	+0.47(+5.88%)
Nov 04, 2015	8.093	8.167	7.829	8.002	629,979	-0.06(-0.72%)
Nov 03, 2015	7.969	8.126	7.919	8.060	468,344	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.