Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 11.52 11.69 11.18 11.48 687,650 +0.13(+1.12%)
Nov 29, 2016 11.35 11.61 11.22 11.35 639,439 +0.04(+0.38%)
Nov 28, 2016 11.31 11.37 10.88 11.31 567,519 -0.13(-1.11%)
Nov 25, 2016 11.31 11.44 11.27 11.44 94,483 +0.09(+0.75%)
Nov 23, 2016 11.35 11.35 11.35 0 +0.17(+1.52%)
Nov 22, 2016 11.18 11.44 11.10 11.18 525,853 +0.08(+0.77%)
Nov 21, 2016 11.44 11.44 11.05 11.10 335,520 -0.34(-2.97%)
Nov 18, 2016 11.22 11.46 11.20 11.44 752,468 +0.21(+1.89%)
Nov 17, 2016 11.10 11.35 11.05 11.22 405,805 +0.13(+1.15%)
Nov 16, 2016 10.97 11.18 10.87 11.10 456,991 +0.04(+0.38%)
Nov 15, 2016 10.84 11.12 10.80 11.05 491,135 +0.04(+0.39%)
Nov 14, 2016 10.71 11.27 10.71 11.01 862,654 +0.34(+3.19%)
Nov 11, 2016 9.607 10.80 9.522 10.67 1,035,451 +1.02(+10.57%)
Nov 10, 2016 9.267 9.692 9.267 9.650 1,689,811 +0.34(+3.65%)
Nov 09, 2016 9.310 9.437 9.246 9.310 925,844 +0.09(+0.92%)
Nov 08, 2016 9.225 9.310 9.140 9.225 577,324 +0.04(+0.46%)
Nov 07, 2016 9.395 9.607 9.182 9.182 339,015 +0.00(+0.00%)
Nov 04, 2016 9.097 9.395 9.055 9.182 539,985 +0.13(+1.41%)
Nov 03, 2016 8.885 9.097 8.842 9.055 266,483 +0.17(+1.91%)
Nov 02, 2016 8.927 9.097 8.821 8.885 339,563 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.