Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 15.54 16.20 15.46 16.14 409,546 +0.59(+3.77%)
Nov 29, 2018 15.40 15.83 15.40 15.55 413,668 +0.08(+0.52%)
Nov 28, 2018 15.48 15.67 15.17 15.47 458,008 -0.02(-0.11%)
Nov 27, 2018 15.43 15.67 15.38 15.49 300,130 +0.04(+0.29%)
Nov 26, 2018 16.04 16.04 15.35 15.44 280,789 -0.37(-2.36%)
Nov 23, 2018 15.54 15.93 15.39 15.82 135,426 +0.04(+0.23%)
Nov 21, 2018 15.78 15.78 15.78 0 +0.50(+3.25%)
Nov 20, 2018 16.01 16.10 15.28 15.28 427,623 -0.82(-5.07%)
Nov 19, 2018 16.26 16.26 15.87 16.10 299,374 -0.16(-0.98%)
Nov 16, 2018 16.36 16.54 15.99 16.26 604,235 -0.21(-1.29%)
Nov 15, 2018 15.71 16.55 15.63 16.47 479,373 +0.63(+3.98%)
Nov 14, 2018 16.46 16.53 15.72 15.84 480,236 -0.52(-3.20%)
Nov 13, 2018 16.07 16.46 16.02 16.37 490,008 +0.37(+2.33%)
Nov 12, 2018 16.19 16.35 15.92 15.99 463,142 -0.20(-1.26%)
Nov 09, 2018 15.67 16.25 15.66 16.20 790,137 +0.41(+2.59%)
Nov 08, 2018 15.35 15.85 15.17 15.79 438,053 +0.39(+2.54%)
Nov 07, 2018 15.33 15.49 15.17 15.40 213,740 +0.07(+0.46%)
Nov 06, 2018 15.17 15.40 15.04 15.33 313,671 +0.11(+0.70%)
Nov 05, 2018 15.33 15.59 15.16 15.22 499,209 -0.20(-1.27%)
Nov 02, 2018 15.23 15.57 15.14 15.42 432,417 +0.24(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.