Indicators

OFG Bancorp (NY: OFG )

36.45 -0.07 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.92	15.92	15.28	15.39	276,447	-0.68(-4.23%)
Nov 27, 2020	16.20	16.41	15.66	16.07	141,883	-0.25(-1.52%)
Nov 25, 2020	16.47	16.75	16.16	16.32	149,826	-0.43(-2.58%)
Nov 24, 2020	16.01	16.92	15.84	16.75	230,845	+1.17(+7.49%)
Nov 23, 2020	15.73	15.82	15.49	15.59	188,648	+0.23(+1.50%)
Nov 20, 2020	15.32	15.43	15.11	15.36	222,726	-0.24(-1.53%)
Nov 19, 2020	15.56	15.66	15.24	15.60	123,483	-0.03(-0.18%)
Nov 18, 2020	16.23	16.39	15.62	15.62	151,043	-0.48(-2.97%)
Nov 17, 2020	16.04	16.22	15.80	16.10	245,165	-0.21(-1.30%)
Nov 16, 2020	15.98	16.38	15.74	16.31	259,234	+1.04(+6.80%)
Nov 13, 2020	15.20	15.48	14.90	15.27	183,447	+0.30(+2.03%)
Nov 12, 2020	14.99	15.06	14.66	14.97	235,200	-0.32(-2.10%)
Nov 11, 2020	15.92	15.92	15.09	15.29	148,094	-0.53(-3.37%)
Nov 10, 2020	15.85	16.07	15.40	15.83	331,233	+0.24(+1.53%)
Nov 09, 2020	15.12	17.58	14.81	15.59	346,477	+1.95(+14.29%)
Nov 06, 2020	14.13	14.13	13.60	13.64	118,598	-0.27(-1.92%)
Nov 05, 2020	13.38	13.99	13.38	13.91	109,624	+0.54(+4.06%)
Nov 04, 2020	13.80	13.80	13.23	13.36	148,972	-1.02(-7.09%)
Nov 03, 2020	14.14	14.56	14.04	14.38	192,190	+0.59(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.