Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 33.18 33.41 32.87 33.13 180,668 -0.05(-0.15%)
Nov 29, 2023 33.23 33.60 33.02 33.18 134,003 +0.28(+0.84%)
Nov 28, 2023 33.22 33.49 32.54 32.90 150,099 -0.28(-0.83%)
Nov 27, 2023 33.21 33.23 32.90 33.18 122,706 -0.11(-0.33%)
Nov 24, 2023 33.20 33.43 33.13 33.29 48,994 +0.05(+0.15%)
Nov 22, 2023 33.28 33.34 33.07 33.24 107,598 +0.40(+1.23%)
Nov 21, 2023 32.98 33.14 32.75 32.83 113,039 -0.33(-0.98%)
Nov 20, 2023 33.30 33.34 32.92 33.16 128,565 -0.12(-0.36%)
Nov 17, 2023 33.14 33.49 32.99 33.28 184,343 +0.44(+1.35%)
Nov 16, 2023 33.32 33.42 32.80 32.83 123,741 -0.38(-1.13%)
Nov 15, 2023 32.94 33.66 32.94 33.21 312,129 +0.15(+0.45%)
Nov 14, 2023 32.05 33.30 31.87 33.06 356,634 +2.20(+7.13%)
Nov 13, 2023 30.76 31.04 30.50 30.86 146,039 -0.11(-0.35%)
Nov 10, 2023 31.13 31.25 30.82 30.97 134,896 +0.00(+0.00%)
Nov 09, 2023 31.05 31.19 30.14 30.97 188,776 -0.07(-0.22%)
Nov 08, 2023 31.20 31.20 30.80 31.04 149,512 +0.01(+0.03%)
Nov 07, 2023 31.29 31.29 30.52 31.03 171,560 -0.30(-0.95%)
Nov 06, 2023 31.40 31.50 31.14 31.32 171,544 -0.11(-0.35%)
Nov 03, 2023 31.69 32.32 31.30 31.43 209,303 +0.59(+1.92%)
Nov 02, 2023 30.11 31.00 30.11 30.84 160,326 +1.07(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.