Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

139.06 +1.08 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	89.44	89.44	89.03	89.03	39,559	-0.48(-0.53%)
Nov 27, 2019	89.44	89.51	89.14	89.51	157,702	+0.39(+0.44%)
Nov 26, 2019	88.99	89.16	88.86	89.12	220,256	+0.19(+0.21%)
Nov 25, 2019	88.49	88.97	88.49	88.93	143,123	+0.79(+0.90%)
Nov 22, 2019	88.12	88.17	87.80	88.14	433,870	+0.32(+0.36%)
Nov 21, 2019	88.13	88.15	87.74	87.82	101,930	-0.26(-0.30%)
Nov 20, 2019	88.12	88.42	87.64	88.08	607,663	-0.22(-0.25%)
Nov 19, 2019	88.45	88.45	87.97	88.31	308,600	+0.06(+0.06%)
Nov 18, 2019	88.24	88.30	88.06	88.25	483,111	-0.02(-0.02%)
Nov 15, 2019	88.12	88.31	87.90	88.27	1,464,674	+0.64(+0.73%)
Nov 14, 2019	87.53	87.82	87.34	87.62	8,675,777	+0.19(+0.21%)
Nov 13, 2019	87.46	87.61	87.32	87.44	70,761	-0.07(-0.07%)
Nov 12, 2019	87.58	87.59	87.36	87.50	2,490	+0.08(+0.09%)
Nov 11, 2019	87.40	87.46	87.40	87.42	5,429	-0.09(-0.10%)
Nov 08, 2019	87.18	87.55	86.91	87.51	140,227	+0.20(+0.22%)
Nov 07, 2019	87.57	87.68	87.26	87.32	40,308	+0.18(+0.20%)
Nov 06, 2019	87.18	87.19	86.89	87.14	34,473	-0.09(-0.11%)
Nov 05, 2019	87.34	87.39	87.20	87.23	25,974	-0.06(-0.06%)
Nov 04, 2019	87.36	87.36	87.18	87.29	6,694	+0.47(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.