Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Technology Growth Capital (NY: HTGC )

19.60 -0.26 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.666 6.693 6.617 6.622 504,795 -0.06(-0.90%)
Nov 29, 2018 6.660 6.715 6.660 6.682 676,120 +0.00(+0.00%)
Nov 28, 2018 6.579 6.693 6.558 6.682 916,418 +0.10(+1.49%)
Nov 27, 2018 6.606 6.638 6.562 6.584 732,867 -0.03(-0.41%)
Nov 26, 2018 6.677 6.720 6.600 6.611 857,400 -0.06(-0.90%)
Nov 23, 2018 6.606 6.682 6.584 6.671 389,476 +0.05(+0.74%)
Nov 21, 2018 6.622 6.622 6.622 0 +0.02(+0.33%)
Nov 20, 2018 6.628 6.660 6.573 6.600 1,548,670 -0.06(-0.90%)
Nov 19, 2018 6.671 6.720 6.649 6.660 1,579,964 -0.02(-0.24%)
Nov 16, 2018 6.687 6.745 6.671 6.677 1,082,674 -0.03(-0.41%)
Nov 15, 2018 6.715 6.797 6.682 6.704 1,154,032 -0.04(-0.57%)
Nov 14, 2018 6.742 6.796 6.726 6.742 1,121,414 +0.07(+0.98%)
Nov 13, 2018 6.709 6.736 6.644 6.677 1,057,181 -0.01(-0.16%)
Nov 12, 2018 6.758 6.780 6.682 6.687 949,943 -0.07(-1.05%)
Nov 09, 2018 6.704 6.758 6.704 6.758 888,578 +0.04(+0.57%)
Nov 08, 2018 6.742 6.867 6.701 6.720 1,322,851 +0.00(+0.00%)
Nov 07, 2018 6.736 6.778 6.688 6.720 1,761,554 +0.01(+0.16%)
Nov 06, 2018 6.736 6.789 6.699 6.709 1,157,599 +0.01(+0.16%)
Nov 05, 2018 6.630 6.747 6.614 6.699 2,224,522 +0.09(+1.36%)
Nov 02, 2018 6.757 6.805 6.603 6.609 1,812,051 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.