Indicators

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.937	7.031	6.929	7.027	72,277	+0.06(+0.90%)
Nov 27, 2013	6.921	6.984	6.901	6.964	278,417	+0.02(+0.23%)
Nov 26, 2013	6.882	6.960	6.866	6.949	267,740	+0.07(+1.03%)
Nov 25, 2013	6.953	6.953	6.846	6.878	310,846	+0.00(+0.06%)
Nov 22, 2013	6.898	6.936	6.858	6.874	361,439	-0.05(-0.68%)
Nov 21, 2013	7.012	7.012	6.921	6.921	191,028	-0.02(-0.28%)
Nov 20, 2013	6.949	7.004	6.933	6.941	204,645	-0.00(-0.06%)
Nov 19, 2013	6.988	6.988	6.937	6.945	194,606	-0.03(-0.39%)
Nov 18, 2013	7.031	7.067	6.968	6.972	364,161	-0.09(-1.23%)
Nov 15, 2013	6.964	7.102	6.964	7.059	161,076	+0.08(+1.13%)
Nov 14, 2013	6.976	7.019	6.968	6.980	162,103	+0.01(+0.11%)
Nov 12, 2013	7.004	7.071	6.953	6.972	222,395	-0.05(-0.64%)
Nov 11, 2013	6.986	7.033	6.986	7.018	97,422	+0.02(+0.28%)
Nov 08, 2013	7.006	7.064	6.998	6.998	128,553	-0.01(-0.11%)
Nov 07, 2013	7.025	7.057	7.002	7.006	175,022	-0.02(-0.22%)
Nov 06, 2013	7.014	7.067	7.010	7.021	430,934	-0.02(-0.28%)
Nov 05, 2013	7.150	7.150	7.018	7.041	172,903	-0.07(-1.04%)
Nov 04, 2013	7.193	7.193	7.076	7.115	131,238	-0.07(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.