Indicators

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.362	7.423	7.341	7.423	127,987	+0.03(+0.35%)
Nov 26, 2014	7.402	7.397	7.397	7.397	82,260	+0.01(+0.20%)
Nov 25, 2014	7.362	7.409	7.354	7.382	119,891	+0.05(+0.75%)
Nov 24, 2014	7.371	7.384	7.288	7.327	199,281	-0.03(-0.43%)
Nov 21, 2014	7.450	7.471	7.341	7.359	193,177	-0.03(-0.40%)
Nov 20, 2014	7.354	7.389	7.323	7.389	126,912	-0.01(-0.12%)
Nov 19, 2014	7.371	7.397	7.349	7.397	166,365	+0.02(+0.24%)
Nov 18, 2014	7.349	7.406	7.319	7.380	122,002	+0.01(+0.12%)
Nov 17, 2014	7.397	7.397	7.258	7.371	468,582	-0.02(-0.30%)
Nov 14, 2014	7.428	7.450	7.375	7.393	128,269	-0.03(-0.47%)
Nov 13, 2014	7.476	7.498	7.428	7.428	93,479	-0.03(-0.41%)
Nov 12, 2014	7.476	7.485	7.454	7.458	100,483	-0.02(-0.23%)
Nov 11, 2014	7.498	7.528	7.450	7.476	99,759	-0.00(-0.06%)
Nov 10, 2014	7.515	7.528	7.471	7.480	98,423	-0.04(-0.49%)
Nov 07, 2014	7.493	7.537	7.493	7.517	71,096	+0.01(+0.20%)
Nov 06, 2014	7.517	7.530	7.491	7.502	43,377	+0.00(+0.03%)
Nov 05, 2014	7.517	7.539	7.500	7.500	67,041	-0.01(-0.12%)
Nov 04, 2014	7.561	7.574	7.504	7.509	117,082	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.