Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.837 7.899 7.821 7.826 149,671 +0.01(+0.14%)
Nov 29, 2016 7.944 7.944 7.804 7.815 208,817 -0.13(-1.69%)
Nov 28, 2016 7.944 7.983 7.928 7.950 106,365 +0.03(+0.42%)
Nov 25, 2016 7.905 7.972 7.905 7.917 60,938 +0.04(+0.51%)
Nov 23, 2016 7.877 7.877 7.877 0 +0.03(+0.36%)
Nov 22, 2016 7.776 7.877 7.764 7.849 127,492 +0.10(+1.23%)
Nov 21, 2016 7.703 7.759 7.691 7.753 139,433 +0.07(+0.95%)
Nov 18, 2016 7.613 7.680 7.596 7.680 111,821 +0.09(+1.18%)
Nov 17, 2016 7.596 7.647 7.562 7.590 97,295 +0.01(+0.15%)
Nov 16, 2016 7.517 7.596 7.504 7.579 105,961 +0.08(+1.05%)
Nov 15, 2016 7.338 7.517 7.327 7.501 133,045 +0.13(+1.83%)
Nov 14, 2016 7.428 7.437 7.291 7.366 185,122 -0.09(-1.20%)
Nov 11, 2016 7.433 7.489 7.366 7.456 149,016 -0.01(-0.15%)
Nov 10, 2016 7.568 7.572 7.383 7.467 249,555 -0.12(-1.52%)
Nov 09, 2016 7.487 7.621 7.487 7.582 107,058 -0.02(-0.22%)
Nov 08, 2016 7.576 7.627 7.576 7.599 55,900 +0.00(+0.00%)
Nov 07, 2016 7.565 7.649 7.565 7.599 212,985 +0.08(+1.11%)
Nov 04, 2016 7.554 7.572 7.410 7.515 281,525 -0.07(-0.88%)
Nov 03, 2016 7.693 7.727 7.571 7.582 266,246 -0.11(-1.37%)
Nov 02, 2016 7.816 7.827 7.666 7.688 174,286 -0.14(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.