Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.699 8.747 8.693 8.733 68,507 +0.00(+0.00%)
Nov 29, 2018 8.699 8.737 8.693 8.733 72,312 +0.00(+0.00%)
Nov 28, 2018 8.625 8.747 8.619 8.733 213,971 +0.09(+1.01%)
Nov 27, 2018 8.619 8.645 8.585 8.645 79,105 -0.05(-0.62%)
Nov 26, 2018 8.726 8.726 8.666 8.699 56,977 +0.02(+0.23%)
Nov 23, 2018 8.659 8.706 8.652 8.679 27,877 +0.04(+0.47%)
Nov 21, 2018 8.639 8.639 8.639 0 +0.02(+0.22%)
Nov 20, 2018 8.645 8.659 8.470 8.619 177,841 -0.07(-0.77%)
Nov 19, 2018 8.780 8.807 8.617 8.686 191,354 -0.09(-1.08%)
Nov 16, 2018 8.807 8.814 8.774 8.780 126,190 -0.05(-0.61%)
Nov 15, 2018 8.868 8.875 8.834 8.834 79,893 -0.05(-0.61%)
Nov 14, 2018 9.003 9.006 8.875 8.888 75,447 -0.11(-1.20%)
Nov 13, 2018 8.996 8.996 8.976 8.996 50,089 +0.02(+0.22%)
Nov 12, 2018 9.010 9.010 8.956 8.976 68,840 -0.07(-0.74%)
Nov 09, 2018 9.076 9.076 9.016 9.043 78,881 -0.03(-0.37%)
Nov 08, 2018 9.030 9.076 9.016 9.076 61,361 +0.05(+0.56%)
Nov 07, 2018 9.070 9.084 9.023 9.026 100,110 -0.04(-0.48%)
Nov 06, 2018 9.063 9.083 9.036 9.070 83,128 +0.01(+0.07%)
Nov 05, 2018 9.043 9.063 9.010 9.063 71,117 +0.07(+0.82%)
Nov 02, 2018 9.003 9.016 8.989 8.989 64,240 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.