Indicators

Empire State Realty Op LP Se (NY: FISK )

9.010 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.83	10.83	10.83	10.83	191	-0.18(-1.67%)
Nov 27, 2013	11.02	11.02	11.02	11.02	1,437	+0.17(+1.54%)
Nov 22, 2013	10.85	10.85	10.85	10.85	119	+0.00(+0.00%)
Nov 20, 2013	10.97	10.85	10.85	10.85	1,797	-0.12(-1.07%)
Nov 19, 2013	10.89	10.97	10.89	10.97	718	+0.08(+0.69%)
Nov 18, 2013	10.89	10.89	10.89	10.89	427	-0.04(-0.38%)
Nov 12, 2013	10.85	10.93	10.93	10.93	958	+0.08(+0.77%)
Nov 11, 2013	10.85	10.85	10.85	10.85	1,198	+0.00(+0.00%)
Nov 08, 2013	10.68	10.85	10.68	10.85	563	+0.21(+1.96%)
Nov 07, 2013	10.56	10.64	9.765	10.64	2,396	-0.25(-2.30%)
Nov 06, 2013	10.89	10.89	10.89	10.89	838	-0.04(-0.38%)
Nov 05, 2013	10.85	10.93	10.85	10.93	551	-0.67(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.