Indicators

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.25	19.45	19.16	19.22	986,005	-0.05(-0.28%)
Nov 27, 2015	19.07	19.36	19.05	19.28	559,056	+0.09(+0.48%)
Nov 25, 2015	18.79	19.19	19.19	19.19	1,047,842	+0.38(+2.02%)
Nov 24, 2015	18.51	18.90	18.46	18.81	532,279	+0.22(+1.18%)
Nov 23, 2015	18.31	18.59	18.29	18.59	557,287	+0.29(+1.57%)
Nov 20, 2015	18.16	18.33	18.02	18.30	535,503	+0.22(+1.22%)
Nov 19, 2015	18.09	18.16	17.97	18.08	499,971	+0.00(+0.00%)
Nov 18, 2015	17.96	18.08	17.81	18.08	471,787	+0.20(+1.10%)
Nov 17, 2015	17.90	18.08	17.78	17.88	422,890	-0.03(-0.17%)
Nov 16, 2015	17.88	17.96	17.73	17.91	480,487	+0.02(+0.13%)
Nov 13, 2015	18.07	18.12	17.86	17.89	292,208	-0.17(-0.92%)
Nov 12, 2015	18.28	18.28	18.02	18.06	528,725	-0.28(-1.53%)
Nov 11, 2015	18.35	18.44	18.25	18.34	378,866	+0.02(+0.12%)
Nov 10, 2015	18.09	18.32	17.94	18.31	487,739	+0.17(+0.96%)
Nov 09, 2015	18.26	18.27	17.96	18.14	634,723	-0.23(-1.28%)
Nov 06, 2015	18.47	18.56	18.16	18.37	773,216	-0.26(-1.38%)
Nov 05, 2015	18.41	18.66	18.25	18.63	487,459	+0.23(+1.28%)
Nov 04, 2015	18.70	18.75	18.32	18.40	572,127	-0.27(-1.42%)
Nov 03, 2015	19.01	19.06	18.05	18.66	1,640,247	-0.44(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.