Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 25.90 26.00 25.05 25.40 91,685 -0.40(-1.55%)
Nov 29, 2016 25.75 26.00 25.35 25.80 86,067 +0.00(+0.00%)
Nov 28, 2016 25.50 25.85 25.20 25.80 260,007 +0.30(+1.18%)
Nov 25, 2016 25.25 25.65 25.25 25.50 42,659 +0.20(+0.79%)
Nov 23, 2016 25.30 25.30 25.30 0 +0.40(+1.61%)
Nov 22, 2016 24.45 25.00 24.30 24.90 223,574 +0.55(+2.26%)
Nov 21, 2016 24.60 24.85 24.20 24.35 111,978 -0.15(-0.61%)
Nov 18, 2016 24.70 24.95 24.45 24.50 126,581 +0.00(+0.00%)
Nov 17, 2016 23.65 25.12 23.60 24.50 234,128 +0.90(+3.81%)
Nov 16, 2016 23.35 23.65 23.25 23.60 115,905 +0.35(+1.51%)
Nov 15, 2016 23.00 23.35 22.70 23.25 100,500 +0.25(+1.09%)
Nov 14, 2016 23.25 23.50 22.70 23.00 172,114 +0.00(+0.00%)
Nov 11, 2016 22.75 23.20 22.70 23.00 349,374 +0.00(+0.00%)
Nov 10, 2016 24.20 24.25 22.75 23.00 260,403 -0.50(-2.13%)
Nov 09, 2016 24.00 24.85 23.45 23.50 300,979 +2.30(+10.85%)
Nov 08, 2016 21.45 21.60 21.00 21.20 69,981 -0.20(-0.93%)
Nov 07, 2016 21.95 21.95 21.35 21.40 90,833 +0.05(+0.23%)
Nov 04, 2016 21.10 21.80 21.10 21.35 73,242 +0.35(+1.67%)
Nov 03, 2016 20.90 21.60 20.90 21.00 71,630 +0.10(+0.48%)
Nov 02, 2016 21.75 22.05 20.80 20.90 101,942 -0.70(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.