Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.340 +0.060 (+1.14%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.800 4.930 4.730 4.810 122,882 +0.04(+0.84%)
Nov 29, 2017 4.620 4.800 4.620 4.770 128,686 +0.10(+2.14%)
Nov 28, 2017 4.570 4.700 4.540 4.670 98,663 +0.10(+2.19%)
Nov 27, 2017 4.620 4.750 4.560 4.570 53,731 -0.05(-1.08%)
Nov 24, 2017 4.630 4.677 4.530 4.620 64,225 -0.01(-0.22%)
Nov 22, 2017 4.880 4.910 4.630 4.630 113,974 -0.27(-5.51%)
Nov 21, 2017 4.730 4.910 4.720 4.900 165,115 +0.13(+2.73%)
Nov 20, 2017 4.720 4.790 4.640 4.770 110,904 +0.01(+0.21%)
Nov 17, 2017 4.570 4.800 4.520 4.760 234,128 +0.15(+3.25%)
Nov 16, 2017 4.500 4.660 4.450 4.610 126,830 +0.15(+3.36%)
Nov 15, 2017 4.400 4.540 4.370 4.460 175,017 +0.12(+2.76%)
Nov 14, 2017 4.620 4.690 4.340 4.340 234,517 -0.27(-5.86%)
Nov 13, 2017 5.030 5.030 4.610 4.610 411,337 -0.48(-9.43%)
Nov 10, 2017 4.950 5.450 4.950 5.090 202,162 +0.09(+1.80%)
Nov 09, 2017 5.120 5.180 4.960 5.000 111,916 -0.12(-2.34%)
Nov 08, 2017 5.110 5.210 5.010 5.120 137,857 -0.01(-0.19%)
Nov 07, 2017 5.200 5.250 5.100 5.130 58,517 -0.09(-1.72%)
Nov 06, 2017 5.200 5.250 5.130 5.220 208,261 +0.04(+0.77%)
Nov 03, 2017 5.200 5.200 5.060 5.180 162,081 -0.02(-0.38%)
Nov 02, 2017 4.800 5.200 4.800 5.200 284,666 +0.37(+7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.