Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.416 9.501 9.247 9.332 527,726 +0.02(+0.23%)
Nov 29, 2017 9.522 9.648 9.311 9.311 513,173 -0.17(-1.78%)
Nov 28, 2017 9.585 9.691 9.458 9.479 282,414 -0.13(-1.32%)
Nov 27, 2017 9.627 9.712 9.564 9.606 187,642 -0.04(-0.44%)
Nov 24, 2017 9.585 9.712 9.564 9.648 113,471 +0.06(+0.66%)
Nov 22, 2017 9.522 9.691 9.522 9.585 165,835 +0.11(+1.11%)
Nov 21, 2017 9.712 9.775 9.479 9.479 304,235 -0.21(-2.18%)
Nov 20, 2017 9.648 9.775 9.522 9.691 195,621 +0.04(+0.44%)
Nov 17, 2017 9.522 9.712 9.437 9.648 363,030 +0.11(+1.11%)
Nov 16, 2017 9.606 9.733 9.522 9.543 160,507 -0.02(-0.22%)
Nov 15, 2017 9.543 9.691 9.501 9.564 250,016 -0.06(-0.66%)
Nov 14, 2017 9.796 9.881 9.606 9.627 434,935 -0.15(-1.51%)
Nov 13, 2017 9.923 9.965 9.733 9.775 320,076 -0.08(-0.86%)
Nov 10, 2017 9.923 10.01 9.775 9.860 224,142 -0.06(-0.64%)
Nov 09, 2017 9.838 10.09 9.838 9.923 343,354 +0.04(+0.43%)
Nov 08, 2017 10.01 10.07 9.838 9.881 360,526 -0.19(-1.89%)
Nov 07, 2017 9.965 10.07 9.838 10.07 401,254 +0.11(+1.06%)
Nov 06, 2017 9.923 9.974 9.733 9.965 1,055,638 +0.23(+2.39%)
Nov 03, 2017 9.817 9.902 9.680 9.733 284,474 -0.01(-0.14%)
Nov 02, 2017 9.788 9.932 9.664 9.747 523,100 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.