Indicators

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.555	7.616	7.427	7.447	291,892	-0.13(-1.69%)
Nov 27, 2019	7.550	7.713	7.529	7.575	626,766	+0.05(+0.61%)
Nov 26, 2019	7.744	7.793	7.406	7.529	876,352	-0.27(-3.41%)
Nov 25, 2019	7.892	7.939	7.688	7.795	507,081	-0.10(-1.23%)
Nov 22, 2019	8.072	8.276	7.877	7.892	623,640	-0.10(-1.22%)
Nov 21, 2019	7.908	8.056	7.846	7.990	503,005	+0.13(+1.69%)
Nov 20, 2019	7.887	7.933	7.734	7.857	783,190	-0.08(-1.03%)
Nov 19, 2019	8.379	8.412	7.882	7.939	1,256,634	-0.52(-6.17%)
Nov 18, 2019	8.701	8.732	8.363	8.461	584,071	-0.27(-3.11%)
Nov 15, 2019	8.814	8.829	8.563	8.732	432,953	-0.01(-0.12%)
Nov 14, 2019	8.911	8.998	8.599	8.742	653,304	-0.11(-1.27%)
Nov 13, 2019	9.044	9.127	8.855	8.855	340,206	-0.20(-2.26%)
Nov 12, 2019	8.931	9.264	8.850	9.059	530,434	+0.13(+1.43%)
Nov 11, 2019	9.213	9.269	8.834	8.931	816,322	-0.33(-3.59%)
Nov 08, 2019	9.377	9.423	9.185	9.264	557,212	-0.17(-1.79%)
Nov 07, 2019	9.766	9.766	9.367	9.433	547,000	-0.27(-2.80%)
Nov 06, 2019	10.01	10.01	9.605	9.704	667,412	-0.30(-3.03%)
Nov 05, 2019	9.983	10.04	9.854	10.01	309,922	+0.07(+0.70%)
Nov 04, 2019	10.07	10.09	9.829	9.938	577,106	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.