Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.917 4.948 4.824 4.929 371,134 +0.01(+0.13%)
Nov 29, 2022 4.979 5.065 4.898 4.923 321,252 +0.04(+0.89%)
Nov 28, 2022 4.997 5.084 4.855 4.880 311,416 -0.18(-3.55%)
Nov 25, 2022 5.108 5.121 5.003 5.059 161,877 -0.07(-1.45%)
Nov 23, 2022 5.121 5.158 5.071 5.133 371,157 -0.01(-0.24%)
Nov 22, 2022 5.059 5.183 4.917 5.146 648,402 +0.09(+1.71%)
Nov 21, 2022 4.824 5.084 4.722 5.059 656,333 +0.19(+3.81%)
Nov 18, 2022 4.849 4.972 4.713 4.873 412,450 -0.11(-2.11%)
Nov 17, 2022 5.078 5.084 4.873 4.979 437,868 -0.15(-2.90%)
Nov 16, 2022 5.102 5.136 4.923 5.127 516,878 +0.02(+0.48%)
Nov 15, 2022 4.941 5.121 4.793 5.102 661,965 +0.17(+3.38%)
Nov 14, 2022 4.836 4.997 4.831 4.935 722,437 +0.15(+3.23%)
Nov 11, 2022 4.855 4.873 4.706 4.781 697,809 -0.05(-1.02%)
Nov 10, 2022 4.861 4.917 4.638 4.830 673,106 +0.01(+0.13%)
Nov 09, 2022 5.059 5.062 4.768 4.824 646,703 -0.29(-5.68%)
Nov 08, 2022 5.040 5.139 5.016 5.115 477,819 +0.04(+0.73%)
Nov 07, 2022 5.232 5.232 5.003 5.078 749,721 -0.11(-2.03%)
Nov 04, 2022 5.257 5.288 5.102 5.183 1,000,557 +0.07(+1.45%)
Nov 03, 2022 4.849 5.275 4.795 5.108 1,549,081 +0.26(+5.35%)
Nov 02, 2022 4.886 4.948 4.806 4.849 650,215 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.