Indicators

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

85.68 +0.25 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.96	52.96	52.96	52.96	515	+0.11(+0.20%)
Nov 25, 2015	52.98	52.98	52.86	52.86	28	-0.01(-0.01%)
Nov 24, 2015	52.68	52.86	52.68	52.86	1,022	-0.06(-0.12%)
Nov 23, 2015	52.87	52.93	52.87	52.93	1,399	+0.03(+0.05%)
Nov 20, 2015	52.99	53.05	53.05	52.90	951	-0.15(-0.29%)
Nov 19, 2015	53.21	53.21	53.01	53.05	2,802	-0.34(-0.64%)
Nov 18, 2015	53.24	53.43	53.24	53.40	6,646	+0.11(+0.20%)
Nov 17, 2015	53.35	53.65	53.24	53.29	4,284	+0.28(+0.53%)
Nov 16, 2015	53.10	53.13	52.87	53.01	7,948	-0.27(-0.51%)
Nov 13, 2015	53.14	53.33	53.02	53.28	4,754	-0.18(-0.34%)
Nov 12, 2015	53.50	53.50	53.46	53.46	4,767	-0.25(-0.46%)
Nov 11, 2015	53.71	53.75	53.61	53.70	2,760	+0.05(+0.09%)
Nov 10, 2015	53.79	53.79	53.66	53.66	2,963	-0.29(-0.54%)
Nov 09, 2015	53.93	54.00	53.90	53.95	3,517	-0.21(-0.39%)
Nov 06, 2015	54.19	54.19	54.05	54.16	80,486	-0.24(-0.45%)
Nov 05, 2015	54.41	54.41	54.40	54.40	1,934	-0.06(-0.11%)
Nov 04, 2015	54.48	54.56	54.45	54.46	2,401	-0.16(-0.30%)
Nov 03, 2015	54.65	54.65	54.60	54.63	5,654	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.