Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.491	4.539	4.427	4.539	147,019	+0.07(+1.61%)
Nov 27, 2020	4.379	4.539	4.323	4.467	145,515	+0.09(+1.98%)
Nov 25, 2020	4.413	4.468	4.373	4.381	129,820	-0.08(-1.79%)
Nov 24, 2020	4.301	4.504	4.198	4.460	180,692	+0.17(+3.90%)
Nov 23, 2020	4.142	4.301	4.142	4.293	260,025	+0.18(+4.46%)
Nov 20, 2020	4.030	4.126	4.014	4.110	76,963	+0.08(+1.98%)
Nov 19, 2020	4.062	4.126	4.022	4.030	144,636	+0.00(+0.00%)
Nov 18, 2020	3.966	4.110	3.943	4.030	154,103	+0.04(+1.00%)
Nov 17, 2020	4.006	4.062	3.982	3.990	614,263	-0.06(-1.38%)
Nov 16, 2020	4.062	4.070	3.966	4.046	306,638	+0.07(+1.80%)
Nov 13, 2020	3.990	4.038	3.970	3.974	174,265	+0.00(+0.00%)
Nov 12, 2020	4.078	4.078	3.966	3.974	33,251	-0.10(-2.54%)
Nov 11, 2020	4.062	4.126	4.054	4.078	44,415	+0.02(+0.59%)
Nov 10, 2020	4.022	4.102	4.022	4.054	123,449	+0.06(+1.60%)
Nov 09, 2020	3.998	4.106	3.943	3.990	245,608	+0.15(+3.94%)
Nov 06, 2020	3.863	3.884	3.802	3.839	74,075	+0.00(+0.00%)
Nov 05, 2020	3.712	3.839	3.712	3.839	829,456	+0.11(+2.99%)
Nov 04, 2020	3.704	3.775	3.688	3.728	45,418	+0.03(+0.75%)
Nov 03, 2020	3.704	3.751	3.672	3.700	132,961	+0.03(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.