Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Management Inc (NY: MDLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.453 7.644 7.342 7.491 24,392 +0.04(+0.51%)
Nov 29, 2016 7.376 7.453 7.376 7.453 13,024 +0.08(+1.04%)
Nov 28, 2016 7.606 7.644 7.376 7.376 26,582 -0.23(-3.02%)
Nov 25, 2016 7.453 7.644 7.453 7.606 20,923 +0.11(+1.53%)
Nov 23, 2016 7.491 7.491 7.491 0 +0.11(+1.55%)
Nov 22, 2016 7.185 7.376 6.918 7.376 34,089 +0.31(+4.32%)
Nov 21, 2016 7.606 7.644 6.880 7.071 45,741 -0.50(-6.57%)
Nov 18, 2016 7.644 7.644 7.300 7.568 29,666 +0.04(+0.51%)
Nov 17, 2016 7.717 7.979 7.492 7.529 61,656 -0.26(-3.37%)
Nov 16, 2016 7.342 7.866 7.305 7.792 70,260 +0.67(+9.47%)
Nov 15, 2016 7.042 7.117 6.967 7.117 32,010 +0.11(+1.60%)
Nov 14, 2016 7.380 7.417 6.930 7.005 46,787 -0.26(-3.61%)
Nov 11, 2016 6.967 7.679 6.907 7.267 71,277 +0.26(+3.74%)
Nov 10, 2016 6.555 7.117 6.368 7.005 30,786 +0.49(+7.47%)
Nov 09, 2016 6.331 6.518 6.110 6.518 19,913 +0.11(+1.75%)
Nov 08, 2016 6.518 6.518 6.331 6.406 9,904 -0.11(-1.72%)
Nov 07, 2016 6.705 6.743 6.406 6.518 46,892 -0.04(-0.57%)
Nov 04, 2016 6.443 6.593 6.443 6.555 15,050 +0.07(+1.16%)
Nov 03, 2016 6.480 6.518 6.480 6.480 20,823 +0.07(+1.17%)
Nov 02, 2016 6.743 6.743 6.406 6.406 27,011 -0.26(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.